검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
FGBIP
FGBIP
20.500
-0.050
-0.24%
30.00
595.00
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5762
ProShares MSCI Transformational Changes ETF
ANEW
50.021
+0.534
+1.08%
12.00
590.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5763
PCLO
PCLO
24.870
-0.129
-0.52%
125.00
582.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5764
EYES.NB
EYES
25.972
+0.183
+0.71%
126.00
579.00
--
26.073
25.053
--
--
--
--
--
--
--
5765
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
63.770
+0.791
+1.26%
9.00
576.00
0.04
65.062
53.725
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5766
BTOP
BTOP
28.681
-0.039
-0.14%
23.00
574.00
0.83
41.410
27.201
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
5767
MYMI
MYMI
24.585
+0.035
+0.14%
23.00
565.00
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5768
First Trust S-Network E-Commerce ETF
ISHP
34.261
+0.395
+1.17%
16.00
556.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5769
CPSO
CPSO
27.695
+0.030
+0.11%
117.00
553.00
7.01
27.700
25.724
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5770
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.709
+0.238
+1.22%
32.00
550.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5771
JIDE.NB
JIDE
49.556
+0.857
+1.76%
211.00
545.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5772
STAX
STAX
25.350
+0.020
+0.08%
247.00
538.00
0.03
25.750
25.190
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5773
American Customer Satisfaction ETF
ACSI
71.057
+0.702
+1.00%
11.00
537.00
0.66
71.174
60.467
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5774
FINY.NB
FINY
25.084
+0.183
+0.74%
20.00
519.00
--
25.260
24.901
--
--
--
--
--
--
--
5775
DSX_pb
DSX_pb
27.010
+0.040
+0.15%
787.00
514.00
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5776
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.647
+0.057
+0.31%
2.63K
501.00
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5777
Milliman Healthcare Inflation Plus ETF
MHIP
19.778
+0.109
+0.55%
27.00
494.00
--
20.070
19.450
--
--
--
--
--
--
--
5778
Voya Core Bond ETF
VCOB
49.225
+0.202
+0.41%
10.00
491.00
12.18
52.700
48.930
--
--
--
--
--
--
--
5779
LATR.NB
LATR
24.517
+0.404
+1.68%
20.00
490.00
--
24.809
23.845
--
--
--
--
--
--
--
5780
Aptus January Buffer ETF
JANB
26.976
+0.125
+0.47%
355.00
484.00
10.70
27.040
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5781
Newfound/ReSolve Robust Momentum ETF
ROMO
33.349
+0.444
+1.35%
133.00
480.00
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5782
XCNY
XCNY
32.010
+0.665
+2.12%
14.00
475.00
0.08
33.160
24.880
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5783
Goldman Sachs Value Opportunities ETF
GVLE
44.224
+0.527
+1.21%
209.00
471.00
0.25
44.580
38.780
--
--
--
--
--
--
--
5784
Gabelli Global Technology Leaders ETF
GGTL
36.948
+0.618
+1.70%
121.00
449.00
4.27
38.038
27.060
--
--
--
--
--
--
--
5785
QMID
QMID
28.207
+0.473
+1.71%
18.00
444.00
0.74
29.474
25.600
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5786
iShares Enhanced International Active ETF
ENHI
26.390
+0.395
+1.52%
17.00
443.00
--
26.679
23.542
--
--
--
--
--
--
--
5787
EFFI
EFFI
25.298
+0.339
+1.36%
125.00
429.00
0.17
25.508
21.965
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5788
SIFI
SIFI
43.455
+0.230
+0.53%
13.00
429.00
0.02
44.750
42.900
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5789
IQHI
IQHI
25.890
+0.100
+0.39%
120.00
423.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5790
JPMorgan Fundamental Data Science Small Core ETF
SCDS
70.989
+1.633
+2.36%
24.00
423.00
3.09
71.862
50.457
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입