ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.422
+0.789
+14.00%
4.61K
207.00
5.45
24.336
15.663
-15.07%
-24.48%
-31.82%
-69.48%
-67.53%
--
-27.02%
5762
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
25.767
+0.689
+2.75%
8.00
205.00
0.60
23.930
17.440
+4.09%
+4.58%
+9.74%
+13.93%
+19.98%
+17.71%
+13.18%
5763
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.312
+0.965
+2.90%
43.00
205.00
0.11
34.580
24.420
+4.45%
+3.67%
+5.04%
+10.77%
+11.92%
+7.94%
+9.07%
5764
SMQ.NB
SMQ
50.855
-1.067
-2.06%
4.00
204.00
0.04
50.350
49.410
+1.85%
--
+2.00%
--
--
--
+1.12%
5765
JULH
JULH
25.045
+0.072
+0.29%
109.00
200.00
0.04
25.390
23.392
+0.12%
+0.14%
+0.32%
-0.62%
-0.38%
-0.38%
+0.48%
5766
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.012
+0.415
+1.69%
437.00
199.00
0.27
23.265
18.560
+1.26%
+1.45%
+3.57%
+5.22%
+7.38%
+12.87%
+5.08%
5767
USE
USE
21.968
+0.084
+0.38%
10.00
198.00
0.11
41.927
23.439
-1.94%
-1.45%
-7.39%
-9.79%
-22.23%
-22.25%
-4.08%
5768
Invesco MSCI North America Climate ETF
KLMN
28.304
+0.524
+1.89%
8.00
197.00
0.03
25.797
20.356
-0.48%
-0.22%
-0.16%
+1.01%
+7.07%
+14.28%
+0.84%
5769
AREA
AREA
19.389
+0.255
+1.33%
426.00
192.00
0.00
21.177
16.397
+2.76%
+1.89%
+4.16%
+3.36%
+4.37%
+3.95%
+5.53%
5770
CPII
CPII
18.970
-0.050
-0.26%
11.00
190.00
0.04
19.700
18.980
-0.52%
+0.32%
+0.21%
-0.47%
-1.58%
-2.19%
+0.42%
5771
CCZ
CCZ
62.500
-1.340
-2.10%
3.00
188.00
0.01
68.405
53.140
--
--
--
--
--
+7.15%
--
5772
CXRN
CXRN
18.380
-0.370
-1.97%
143.00
186.00
0.06
31.845
18.990
+1.21%
-0.03%
-6.87%
-6.53%
+4.34%
-38.87%
-4.72%
5773
PCG_pc
PCG_pc
18.600
+0.167
+0.90%
211.00
185.00
0.93
24.000
17.518
--
+0.22%
-2.41%
--
+0.54%
--
-1.33%
5774
BSR
BSR
30.655
+0.509
+1.69%
6.00
183.00
0.01
35.000
27.018
+1.31%
+1.44%
+2.86%
+2.72%
+5.10%
+3.28%
+4.69%
5775
AMH_pg
AMH_pg
22.860
-0.150
-0.65%
54.00
183.00
0.02
25.340
21.766
-0.11%
-0.41%
-0.52%
-4.65%
-1.17%
+0.00%
-1.00%
5776
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.386
+0.580
+1.62%
29.00
181.00
0.02
33.141
28.900
+3.22%
+3.86%
+6.48%
+11.95%
+22.16%
--
+10.11%
5777
Macquarie Global Listed Infrastructure ETF
BILD
29.807
+0.197
+0.66%
9.00
179.00
0.00
28.335
23.160
+1.84%
+3.75%
+5.07%
+5.62%
+7.56%
+24.73%
+5.90%
5778
KNOV
KNOV
29.600
+0.562
+1.94%
59.00
177.00
0.00
26.460
22.416
+1.11%
+0.34%
+1.56%
+5.19%
+12.72%
+14.49%
+3.97%
5779
Themes US Cash Flow Champions ETF
LGCF
35.310
+0.771
+2.23%
105.00
175.00
1.75
32.508
26.450
+2.38%
+3.47%
+1.37%
+4.79%
+8.97%
+12.12%
+3.64%
5780
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.230
+0.000
+0.00%
212.00
170.00
0.19
25.400
24.933
-2.82%
--
--
--
--
--
--
5781
IVSI.NB
IVSI
27.625
+0.558
+2.06%
7.00
165.00
0.00
25.630
25.196
+2.41%
+3.81%
--
--
--
--
+7.45%
5782
Themes Natural Monopoly ETF
CZAR
32.346
+0.506
+1.59%
5.00
161.00
0.05
32.064
26.290
+0.54%
+0.81%
+0.49%
+1.54%
+1.51%
+9.13%
+1.24%
5783
PGIM Corporate Bond 5-10 Year ETF
PCI
50.744
-0.001
-0.00%
7.00
152.00
0.03
51.425
50.200
-0.15%
-0.04%
+0.08%
-0.04%
+0.82%
--
+0.10%
5784
T Rowe Price Long Municipal Income ETF
TMNL
50.332
-0.074
-0.15%
341.00
151.00
0.20
50.307
50.050
+0.15%
+0.37%
+0.14%
--
--
--
+0.53%
5785
First Trust Bloomberg R&D Leaders ETF
RND
29.248
+0.527
+1.83%
100.00
145.00
0.12
27.091
19.840
-3.07%
-3.53%
-4.33%
-4.97%
+4.08%
+14.96%
-3.78%
5786
AMUB
AMUB
20.759
+0.023
+0.11%
11.00
145.00
0.01
20.877
16.857
+1.78%
+4.12%
+8.64%
+9.78%
+7.66%
+1.91%
+9.89%
5787
TRTX_pc
TRTX_pc
18.060
-0.100
-0.55%
89.00
144.00
0.02
19.993
16.010
-1.37%
-1.31%
-0.22%
+0.84%
+0.06%
-0.33%
+0.33%
5788
Themes US Small Cap Cash Flow Champions ETF
SMCF
36.062
+1.024
+2.92%
4.00
144.00
0.01
34.890
24.030
+4.26%
+5.65%
+5.69%
+8.74%
+12.08%
+12.27%
+10.13%
5789
AB International Growth ETF
IGGY
28.907
+0.669
+2.37%
27.00
144.00
0.05
--
--
+0.28%
-1.88%
-2.62%
-2.35%
--
--
-0.61%
5790
LifeX 2030 Income Bucket ETF
BCKT
45.090
-0.009
-0.02%
3.00
135.00
0.03
48.749
46.441
-1.66%
-1.49%
-1.55%
-4.41%
--
--
-3.28%
