ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
IWFL
IWFL
56.490
+1.240
+2.24%
1.00
56.00
0.00
53.850
26.450
+0.18%
-1.16%
-4.03%
-6.97%
+15.05%
+9.54%
-1.41%
5762
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.158
-0.016
-0.09%
3.00
54.00
0.03
21.489
18.294
-3.10%
-1.07%
-1.45%
-12.14%
-11.11%
--
+0.33%
5763
Franklin Dividend Growth ETF
FRIZ
25.840
-0.078
-0.30%
13.00
52.00
0.51
25.896
24.770
-1.18%
-0.25%
+0.34%
+0.72%
--
--
+0.84%
5764
Harbor Emerging Markets Equity ETF
EPEM
26.140
+0.512
+2.00%
2.00
52.00
1.00
--
--
+3.82%
+7.43%
+13.72%
+10.38%
+24.39%
--
+11.79%
5765
NYLI MacKay Muni Short Duration ETF
MMSD
25.510
+0.003
+0.01%
2.00
51.00
0.00
--
--
+0.04%
+0.24%
+0.23%
+0.16%
+0.71%
--
+0.51%
5766
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.960
+0.049
+0.10%
1.00
50.00
0.08
50.116
50.006
-0.11%
-0.14%
--
--
--
--
--
5767
HNNAZ
HNNAZ
25.000
+0.050
+0.20%
2.00
50.00
0.00
25.570
23.430
+0.08%
--
--
+0.04%
+0.87%
--
+0.00%
5768
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.930
+0.291
+1.18%
2.00
50.00
0.28
25.816
21.593
+0.99%
+9.20%
+11.20%
+5.91%
+3.22%
--
+11.10%
5769
AAM Crescent CLO ETF
CLOC
25.203
-0.002
-0.01%
23.00
50.00
0.39
25.250
25.110
+0.11%
+0.31%
+0.17%
+0.29%
--
--
+0.55%
5770
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.760
+0.018
+0.04%
1.00
43.00
0.00
42.702
39.830
+0.16%
+0.52%
+0.50%
+0.92%
+6.96%
--
+1.06%
5771
Obra Defensive High Yield ETF
ODHY
10.112
-0.003
-0.03%
5.00
40.00
0.83
10.125
9.975
+0.07%
+0.16%
+0.07%
-0.08%
+1.17%
--
+0.36%
5772
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
19.200
+0.328
+1.74%
104.00
38.00
0.13
23.220
18.120
+0.88%
+2.19%
-11.17%
-10.34%
--
--
+2.00%
5773
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
18.590
-0.050
-0.27%
3.00
37.00
0.16
24.841
19.352
-4.22%
-0.48%
-14.24%
-23.80%
-21.67%
--
+2.42%
5774
UXJA
UXJA
34.819
-0.010
-0.03%
7.00
35.00
0.00
30.738
24.555
-0.51%
-0.14%
+0.04%
+0.28%
+12.14%
+14.25%
+1.12%
5775
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.998
-0.265
-0.82%
1.00
32.00
0.01
32.301
24.003
+0.74%
-0.62%
+2.44%
+15.08%
+30.83%
--
+2.82%
5776
WEBs Energy XLE Defined Volatility ETF
DVXE
30.267
+0.213
+0.71%
1.00
30.00
0.02
28.599
24.232
+4.12%
+6.75%
+14.05%
+15.41%
+21.27%
--
+13.23%
5777
WEBs Technology XLK Defined Volatility ETF
DVXK
28.521
+0.096
+0.34%
1.00
28.00
0.12
32.320
24.634
-0.67%
+0.50%
-4.68%
-9.47%
+15.78%
--
+0.79%
5778
T Rowe Price Global Equity ETF
TGLB
26.600
+0.015
+0.06%
1.00
27.00
0.00
26.760
24.733
+0.67%
-0.09%
+0.93%
+1.43%
+3.53%
--
+1.91%
5779
GBXB
GBXB
26.580
+0.001
+0.00%
2.00
27.00
0.01
--
--
-0.41%
-0.15%
+0.03%
+0.40%
+7.18%
--
+0.74%
5780
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.555
+0.169
+0.64%
101.00
27.00
0.55
27.231
22.988
-0.27%
-0.82%
-0.69%
-0.24%
+15.52%
--
+4.14%
5781
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.447
+0.344
+1.22%
1.00
27.00
0.08
30.114
24.133
+1.19%
-1.23%
-1.41%
-1.53%
+17.82%
--
-1.83%
5782
Dakota Active Equity ETF
DAK
26.909
-0.016
-0.06%
102.00
27.00
0.72
26.863
24.495
-0.53%
-0.52%
+0.25%
+0.20%
+9.85%
--
+1.01%
5783
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.209
+0.049
+0.18%
91.00
27.00
1.50
28.650
25.940
+0.22%
+0.31%
+0.55%
+1.30%
+3.15%
--
+0.48%
5784
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.730
+0.031
+0.12%
1.00
27.00
0.00
--
--
+0.25%
+0.38%
+0.76%
+1.76%
+4.85%
--
+0.72%
5785
Advent Convertible Bond ETF
ACVT
27.070
-0.021
-0.08%
27.00
27.00
0.24
27.120
25.055
+0.24%
-0.22%
+0.09%
-0.18%
+3.15%
--
+1.15%
5786
CPNM
CPNM
26.125
+0.016
+0.06%
1.00
26.00
0.00
25.131
23.827
+0.16%
+0.25%
+0.75%
+1.40%
+3.67%
--
+0.41%
5787
MFS Blended Research Core Equity ETF
BRCE
26.458
+0.098
+0.37%
1.00
26.00
0.00
26.110
24.633
-0.23%
+0.30%
+1.09%
+2.10%
--
--
+2.23%
5788
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.977
+0.072
+0.29%
1.00
25.00
0.27
25.230
24.935
-0.09%
+0.03%
--
--
--
--
--
5789
HTFB
HTFB
25.030
+0.060
+0.24%
1.00
25.00
0.00
26.110
24.140
--
+0.25%
+0.52%
--
--
--
-0.08%
5790
GLBL
GLBL
25.470
+0.047
+0.18%
1.00
25.00
2.50
22.303
17.898
-0.43%
-0.14%
-0.40%
-0.27%
+11.87%
+15.08%
+1.14%
