검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
PlanRock Alternative Growth ETF
PRAE
37.300
-0.284
-0.76%
4.00
149.00
1.28
40.610
26.880
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5852
PGIM Corporate Bond 10+ Year ETF
PCL
49.800
+0.314
+0.63%
3.00
149.00
1500.00
52.706
48.775
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5853
Voya Multi-Sector Income ETF
VMSB
49.211
+0.031
+0.06%
2.28K
147.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5854
OGSP
OGSP
9.990
+0.005
+0.05%
19.00
147.00
5.40
10.160
9.930
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5855
Euclidean Fundamental Value ETF
ECML
36.463
-0.084
-0.23%
4.00
146.00
0.98
37.333
26.960
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5856
PSCQ
PSCQ
29.005
+0.040
+0.14%
420.00
145.00
0.05
29.830
24.439
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5857
GENW
GENW
14.144
-0.001
-0.01%
12.00
141.00
0.04
15.160
9.814
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5858
Columbia Core Plus Bond ETF
CRXP
19.925
+0.035
+0.18%
9.00
139.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5859
GCLWW
GCLWW
0.023
-0.001
-3.81%
12.24K
138.00
0.00
0.143
0.022
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5860
TSPX
TSPX
26.898
+0.008
+0.03%
7.00
133.00
540.45
28.476
22.500
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
5861
Leverage Shares 2X Long VALE Daily ETF
VALG
22.075
+0.299
+1.37%
212.00
132.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5862
Nicholas Bitcoin Tail ETF
BHDG
26.405
+0.395
+1.52%
4.00
131.00
--
26.667
25.390
--
--
--
--
--
--
--
5863
WEBs Financial XLF Defined Volatility ETF
DVXF
21.877
+0.114
+0.52%
6.00
129.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5864
NOEQ.NB
NOEQ
25.466
-0.025
-0.10%
108.00
127.00
--
25.520
24.637
--
--
--
--
--
--
--
5865
CCZ
CCZ
62.854
-2.146
-3.30%
2.00
126.00
0.19
65.000
53.140
--
--
--
--
--
--
--
5866
T Rowe Financials ETF
TFNS
25.193
+0.059
+0.23%
5.00
126.00
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5867
JPMorgan Fundamental Data Science Large Core ETF
LCDS
63.004
-0.016
-0.03%
2.00
125.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5868
Tema International Durable Quality ETF
ITOL
24.855
-0.172
-0.69%
6.00
125.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5869
JPMorgan Fundamental Data Science Small Core ETF
SCDS
62.117
+0.188
+0.30%
2.00
123.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5870
Themes Natural Monopoly ETF
CZAR
30.645
+0.040
+0.13%
5.00
122.00
46.81
32.970
26.290
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5871
Invesco International Growth Focus ETF
MTRA
24.282
-0.163
-0.67%
9.00
120.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5872
Columbia AAA CLO ETF
AAAC
19.985
+0.025
+0.13%
8.00
120.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5873
XHYF
XHYF
36.775
+0.050
+0.14%
5.00
120.00
0.01
39.850
35.974
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
5874
VPX.NB
VPX
24.294
-0.011
-0.05%
6.00
120.00
--
24.920
23.402
--
--
--
--
--
--
--
5875
iREIT MarketVector Quality REIT Index ETF
IRET
19.596
+0.239
+1.24%
7.00
119.00
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5876
Macquarie Global Listed Infrastructure ETF
BILD
31.027
+0.308
+1.00%
58.00
119.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5877
GRF
GRF
10.100
-0.500
-4.72%
12.00
118.00
4.68
11.850
8.860
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5878
PCG_pe
PCG_pe
18.570
+0.010
+0.05%
6.00
111.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5879
PCG_pc
PCG_pc
18.900
+0.290
+1.56%
6.00
108.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5880
PRIF_pd
PRIF_pd
24.486
-0.260
-1.05%
127.00
107.00
0.24
26.350
23.622
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입