tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5851
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.762
+0.179
+0.87%
15.00
228.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5852
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
37.654
+0.445
+1.20%
6.00
225.00
0.98
38.275
29.980
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5853
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
31.886
+0.685
+2.19%
8.00
223.00
0.14
32.546
24.370
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5854
Columbia Research Enhanced International Equity ET
Columbia Research Enhanced International Equity ET
REFA
22.101
+0.386
+1.78%
11.00
220.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5855
Bitwise CRCL Option Income Strategy ETF
Bitwise CRCL Option Income Strategy ETF
ICRC
28.518
+0.110
+0.39%
277.00
219.00
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5856
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
54.721
+1.050
+1.96%
6.00
219.00
0.11
55.656
41.820
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5857
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.317
+0.641
+1.80%
6.00
216.00
0.03
37.175
29.050
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5858
ETFT.NB
ETFT.NB
ETFT
9.811
+0.071
+0.73%
449.00
216.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5859
CoreValues America First Technology ETF
CoreValues America First Technology ETF
USMD
30.988
+0.749
+2.48%
7.00
209.00
0.05
31.381
23.216
--
--
--
--
--
--
--
5860
Xtrackers S&P 500 Diversified Sector Weight ETF
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
27.813
+0.269
+0.98%
7.00
203.00
1.24
27.881
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5861
SJLD
SJLD
SJLD
25.430
+0.010
+0.04%
8.00
203.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5862
WISD.NB
WISD.NB
WISD
101.160
+0.140
+0.14%
178.00
202.00
0.90
102.290
100.470
--
--
--
--
--
--
--
5863
TXUG
TXUG
TXUG
25.992
+0.626
+2.47%
17.00
202.00
0.41
26.562
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5864
SCLXW
SCLXW
SCLXW
0.166
+0.006
+3.62%
11.44K
202.00
0.16
0.650
0.042
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5865
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.421
+0.480
+1.37%
57.00
201.00
11.52
39.599
30.820
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5866
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
33.518
+0.403
+1.22%
24.00
200.00
1.78
33.577
27.280
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5867
Templeton Emerging Markets Debt ETF
Templeton Emerging Markets Debt ETF
TEMD
24.585
+0.135
+0.55%
11.00
199.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5868
Amplify Municipal CEF High Income ETF
Amplify Municipal CEF High Income ETF
YYYM
19.562
+0.146
+0.75%
11.00
198.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5869
CPII
CPII
CPII
19.505
-0.040
-0.20%
511.00
195.00
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5870
Global X Ethereum Covered Call ETF
Global X Ethereum Covered Call ETF
EHCC
24.379
+0.304
+1.26%
8.00
193.00
--
27.600
24.076
--
--
--
--
--
--
--
5871
FT Vest Growth Strength And Target Income ETF
FT Vest Growth Strength And Target Income ETF
FGSI
20.100
+0.205
+1.03%
9.00
187.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5872
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
32.647
+0.614
+1.92%
6.00
185.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5873
LifeX 2030 Income Bucket ETF
LifeX 2030 Income Bucket ETF
BCKT
42.545
+0.080
+0.19%
5.00
184.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5874
Harrison Street Infrastructure Active ETF
Harrison Street Infrastructure Active ETF
NFRX
26.914
+0.106
+0.40%
6.00
183.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5875
MUFG Japan Small Cap Active ETF
MUFG Japan Small Cap Active ETF
MJSC
60.671
+0.620
+1.03%
3.00
182.00
0.24
61.633
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5876
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
36.545
+0.694
+1.94%
25.00
182.00
0.01
36.993
30.914
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5877
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.893
+0.590
+1.95%
7.00
180.00
0.13
31.640
25.840
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5878
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
35.328
+0.211
+0.60%
5.00
176.00
0.11
35.452
30.328
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5879
LFAW
LFAW
LFAW
172.003
+1.640
+0.96%
1.00
172.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5880
BTRN
BTRN
BTRN
27.642
+0.306
+1.12%
7.00
170.00
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
KeyAI