ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5731
Arrow Valtoro ETF
ORO
18.975
+0.075
+0.40%
6.00
95.00
0.09
20.215
17.696
-1.68%
+2.12%
+1.96%
-0.34%
--
--
+5.05%
5732
TEMX
TEMX
31.260
-0.010
-0.03%
4.00
94.00
0.00
28.137
21.890
+0.54%
+0.80%
+5.93%
+2.68%
+16.70%
--
+5.38%
5733
GJS
GJS
23.230
0.000
0.00%
4.00
93.00
0.00
23.320
22.260
-0.73%
--
--
+1.40%
--
+1.44%
--
5734
QMID
QMID
29.268
-0.206
-0.70%
3.00
88.00
0.05
29.860
22.313
-0.52%
+0.89%
+0.74%
+1.58%
+7.97%
+3.43%
+3.58%
5735
MBNE
MBNE
29.115
0.000
0.00%
3.00
87.00
0.00
31.170
26.030
-0.39%
-0.27%
+0.54%
-0.90%
+2.18%
-0.92%
+0.24%
5736
The Brinsmere Fund - Conservative ETF
TBFC
28.690
-0.006
-0.02%
6.00
86.00
0.00
27.392
24.372
+0.20%
+0.85%
+0.06%
+0.74%
+6.10%
+7.71%
+1.87%
5737
GGM
GGM
28.020
-0.133
-0.47%
4.00
84.00
0.00
30.230
23.917
-0.27%
+0.89%
-0.05%
+0.69%
+5.74%
-2.33%
+2.87%
5738
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.270
-0.287
-1.39%
4.00
81.00
0.01
20.950
18.999
-0.91%
+0.56%
+1.06%
-2.21%
--
--
+3.19%
5739
Stoneport Advisors Commodity Long Short ETF
SCLS
19.973
-0.165
-0.82%
4.00
80.00
0.00
20.455
19.969
-2.01%
-1.24%
-2.29%
--
--
--
-1.34%
5740
WisdomTree Core Laddered Municipal Fund
WTMU
26.050
+0.030
+0.12%
3.00
78.00
0.00
25.970
22.500
+0.02%
+0.21%
+0.64%
+0.52%
+3.07%
--
+0.68%
5741
HYKE
HYKE
25.930
0.000
0.00%
3.00
78.00
0.83
28.500
23.649
+1.18%
+2.77%
+2.09%
+5.77%
+3.96%
-4.30%
+3.27%
5742
Direxion Daily F Bear 1X ETF
FRDD
19.485
+0.239
+1.24%
4.00
78.00
0.01
25.940
19.395
+1.76%
+6.05%
-2.01%
-4.58%
-24.73%
--
-3.28%
5743
DHSB
DHSB
26.080
+0.045
+0.17%
480.00
78.00
0.03
25.360
23.220
+0.06%
+0.12%
-0.86%
+0.14%
+2.86%
--
+0.57%
5744
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.570
-0.025
-0.10%
3.10K
77.00
2.65
--
--
-0.27%
-0.02%
+0.39%
+1.29%
--
--
+0.75%
5745
SJLD
SJLD
25.335
+0.020
+0.08%
3.00
76.00
0.88
25.300
24.879
+0.12%
+0.22%
+0.27%
-0.34%
-0.15%
+1.28%
+0.22%
5746
SJCP
SJCP
25.255
+0.040
+0.16%
3.00
76.00
0.04
25.510
24.555
+0.16%
+0.34%
+0.48%
-0.08%
+0.73%
+1.65%
+0.38%
5747
Franklin Multisector Income ETF
MULT
25.370
+0.020
+0.08%
103.00
76.00
4.32
25.420
25.060
+0.04%
+0.08%
+0.44%
-0.08%
--
--
+0.20%
5748
FEBZ
FEBZ
37.770
+0.024
+0.06%
93.00
76.00
0.01
36.760
30.150
-0.85%
-0.65%
-3.48%
-3.35%
+4.52%
+6.59%
+0.33%
5749
MYCL
MYCL
25.028
+0.018
+0.07%
3.00
75.00
0.00
25.060
23.620
-0.01%
+0.11%
+0.35%
-1.00%
+1.07%
+4.20%
+0.17%
5750
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.247
-0.044
-0.53%
10.00
74.00
0.06
20.320
8.070
-3.26%
-0.74%
+2.12%
-45.69%
--
--
+8.00%
5751
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.560
-0.031
-0.12%
1.45K
74.00
0.08
23.265
18.560
-0.24%
+1.70%
+2.54%
+1.17%
+8.22%
+11.96%
+3.19%
5752
EFFE
EFFE
23.851
-0.257
-1.07%
3.00
73.00
0.53
--
--
-0.56%
+1.30%
+3.59%
-3.20%
+5.35%
+18.88%
+3.34%
5753
PCG_pg
PCG_pg
18.980
+1.080
+6.03%
4.00
72.00
0.00
22.300
16.492
--
--
-1.20%
+2.32%
+11.65%
+8.46%
--
5754
Kingsbarn Tactical Bond ETF
KDRN
23.100
-0.205
-0.88%
3.00
70.00
0.24
24.050
22.518
-0.69%
-0.47%
-1.35%
-2.37%
-0.65%
+1.23%
-0.47%
5755
JETU
JETU
33.190
-0.837
-2.46%
9.00
66.00
0.01
35.800
10.450
-7.11%
+0.14%
+6.91%
+33.72%
+65.12%
+3.73%
+11.46%
5756
Harbor Human Capital Factor US Small Cap ETF
HAPS
33.020
+0.546
+1.68%
3.00
66.00
0.46
32.384
23.260
-0.49%
+1.10%
+3.36%
+3.81%
+16.73%
+10.38%
+5.18%
5757
JPMorgan Fundamental Data Science Small Core ETF
SCDS
64.129
-1.295
-1.98%
43.00
65.00
1.16
60.220
43.787
-0.30%
+2.52%
+4.43%
+6.55%
+19.22%
+11.27%
+6.80%
5758
The Frontier Economic Fund
AKAF
31.780
+0.441
+1.41%
4.00
63.00
0.02
29.554
25.400
+1.86%
+4.36%
+7.49%
+9.60%
+24.11%
--
+9.19%
5759
Columbia Core Plus Bond ETF
CRXP
20.076
-0.029
-0.14%
3.00
60.00
0.93
20.130
20.025
-0.47%
-0.04%
+0.06%
--
--
--
+0.13%
5760
AMUB
AMUB
20.104
+0.166
+0.83%
4.00
60.00
0.01
20.877
16.857
+1.39%
+5.21%
+6.06%
+8.76%
+3.88%
-1.06%
+6.42%
