검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5731
Themes Natural Monopoly ETF
CZAR
31.885
+0.165
+0.52%
27.00
856.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5732
NOEQ.NB
NOEQ
28.365
+0.232
+0.82%
40.00
851.00
--
28.520
24.637
--
--
--
--
--
--
--
5733
AGRW
AGRW
32.003
+0.333
+1.05%
33.00
850.00
0.13
32.344
25.938
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5734
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.212
+0.789
+0.96%
10.00
845.00
5.11
83.803
69.210
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5735
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
8.171
-0.056
-0.68%
602.00
839.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5736
Invesco QQQ Hedged Advantage ETF
QQHG
65.057
+0.733
+1.14%
33.00
820.00
0.09
65.133
51.494
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5737
Dakota Active Equity ETF
DAK
29.059
+0.258
+0.89%
141.00
817.00
7.79
29.081
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5738
Putnam International Stock ETF
PGRI
26.811
+0.607
+2.32%
30.00
800.00
17.73
27.273
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5739
AOTS.NB
AOTS
23.261
+0.165
+0.71%
351.00
771.00
0.12
25.440
20.290
--
--
--
--
--
--
--
5740
PCG_pe
PCG_pe
19.200
+0.375
+1.99%
239.00
759.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5741
HYBX
HYBX
29.820
+0.205
+0.69%
26.00
756.00
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5742
Grayscale Bitcoin Premium Income ETF
BPI
25.732
+0.222
+0.87%
954.00
748.00
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5743
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.676
+0.270
+0.99%
35.00
748.00
0.03
28.620
22.555
--
--
--
--
--
--
--
5744
RFCI
RFCI
22.217
+0.112
+0.51%
95.00
736.00
0.67
23.040
22.080
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5745
BNDD
BNDD
96.722
+0.536
+0.56%
8.00
729.00
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5746
LFDR
LFDR
181.160
+1.817
+1.01%
14.00
710.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5747
Knowledge Leaders Developed World ETF
KNO
59.086
+0.949
+1.63%
315.00
705.00
0.10
60.470
46.810
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5748
DUSG.NB
DUSG
49.101
+0.864
+1.79%
14.00
682.00
--
50.347
48.236
--
--
--
--
--
--
--
5749
First Trust RBA Deglobalization ETF
DGLO
23.028
+0.264
+1.16%
29.00
663.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5750
ProShares Metaverse ETF
VERS
74.606
+1.893
+2.60%
9.00
646.00
0.11
76.126
48.010
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5751
ALPS Active Equity Opportunity ETF
RFFC
72.862
+0.803
+1.11%
67.00
645.00
3.07
73.448
56.850
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5752
LFAO
LFAO
161.415
+1.442
+0.90%
4.00
644.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5753
AUGT
AUGT
37.565
+0.130
+0.35%
29.00
638.00
0.27
37.571
31.040
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5754
NYNY.NB
NYNY
25.462
+0.337
+1.34%
126.00
636.00
--
25.460
25.111
--
--
--
--
--
--
--
5755
MUSQ Global Music Industry ETF
MUSQ
26.089
+0.032
+0.12%
85.00
621.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5756
SCMY.NB
SCMY
24.851
+0.308
+1.25%
4.03K
619.00
--
25.230
24.420
--
--
--
--
--
--
--
5757
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.490
+0.235
+1.54%
140.00
618.00
0.24
25.530
13.380
--
--
--
--
--
--
--
5758
WisdomTree US SmallCap Quality Growth Fund
QSML
30.533
+0.555
+1.85%
20.00
618.00
3.10
31.182
24.960
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5759
Global X Brazil Active ETF
BRAZ
31.102
+0.753
+2.48%
180.00
612.00
1.44
35.790
20.380
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5760
GMMA
GMMA
21.455
+0.138
+0.65%
428.00
600.00
0.15
21.610
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입