검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
Cambria US EW ETF
USEW
53.708
+0.518
+0.97%
7.00
327.00
0.03
54.065
47.703
--
--
--
--
--
--
--
5822
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.509
+0.273
+1.35%
23.00
326.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5823
TKNS.NB
TKNS
24.979
+0.433
+1.77%
13.00
323.00
--
25.980
24.490
--
--
--
--
--
--
--
5824
ATC.NB
ATC
24.167
-0.237
-0.97%
13.00
315.00
--
25.113
23.935
--
--
--
--
--
--
--
5825
STLR.NB
STLR
17.181
-0.043
-0.25%
19.00
309.00
--
21.447
17.224
--
--
--
--
--
--
--
5826
FFAIW
FFAIW
0.011
+0.001
+4.59%
26.38K
308.00
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5827
PYT
PYT
23.380
-0.030
-0.13%
13.00
304.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5828
ProShares Supply Chain Logistics ETF
SUPL
45.367
+0.672
+1.50%
9.00
300.00
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5829
JLQD
JLQD
41.002
+0.176
+0.43%
40.00
299.00
3.87
42.710
40.390
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5830
MLDR
MLDR
48.439
+0.254
+0.53%
6.00
289.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5831
PIFI
PIFI
93.829
+0.336
+0.36%
115.00
289.00
0.76
96.790
93.460
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5832
TRUH.NB
TRUH
25.654
-0.008
-0.03%
11.00
282.00
--
26.180
24.780
--
--
--
--
--
--
--
5833
FLAO
FLAO
28.060
+0.025
+0.09%
10.00
280.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
5834
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.943
+0.744
+2.46%
31.00
277.00
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5835
iShares Enhanced Large Cap Core Active ETF
ENHU
27.479
+0.288
+1.06%
10.00
274.00
2.35
27.714
23.445
--
--
--
--
--
--
--
5836
BAY.NB
BAY
27.272
+0.515
+1.93%
13.00
272.00
--
27.287
26.330
--
--
--
--
--
--
--
5837
EYEG
EYEG
35.040
+0.223
+0.64%
7.00
270.00
0.65
36.630
34.590
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5838
OCTM
OCTM
33.415
+0.044
+0.13%
58.00
267.00
0.05
33.425
30.710
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5839
MYHD.NB
MYHD
24.895
+0.115
+0.46%
10.00
249.00
0.02
25.220
24.495
--
--
--
--
--
--
--
5840
MVPL
MVPL
41.938
+0.895
+2.18%
47.00
247.00
0.25
42.761
27.982
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5841
PGIM Jennison Better Future ETF
PJBF
67.065
+1.512
+2.31%
6.00
247.00
0.65
68.945
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5842
NEWZ
NEWZ
28.785
+0.392
+1.38%
157.00
247.00
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5843
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.712
+0.142
+0.48%
8.00
245.00
5.83
29.898
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5844
BDCX
BDCX
20.057
+0.326
+1.65%
216.00
245.00
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5845
PMMR
PMMR
26.975
+0.010
+0.04%
121.00
243.00
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
5846
Hennessy Stance ESG ETF
STNC
35.675
+0.752
+2.15%
6.00
242.00
0.22
36.387
29.610
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5847
Keating Active ETF
KEAT
33.790
+0.044
+0.13%
65.00
240.00
0.55
35.320
26.750
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5848
PFXNZ
PFXNZ
23.830
-0.070
-0.29%
12.00
239.00
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5849
AGRH
AGRH
26.240
+0.040
+0.15%
9.00
232.00
3.99
26.405
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5850
Putnam Sustainable Leaders ETF
PLDR
38.192
+0.504
+1.34%
7.00
230.00
0.07
38.580
31.713
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입