ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5701
CPNJ
CPNJ
27.140
+0.058
+0.21%
206.00
136.00
0.05
26.220
23.620
+0.26%
+0.36%
+0.74%
+1.20%
+3.35%
+7.77%
+0.54%
5702
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.405
+0.063
+0.28%
309.00
135.00
0.57
20.768
16.816
+0.39%
+0.48%
-0.33%
-0.66%
+8.83%
+8.65%
+0.90%
5703
GSKH
GSKH
67.305
-0.373
-0.55%
1.30K
135.00
2.45
58.800
48.140
-2.26%
-3.94%
-0.73%
+8.01%
+26.67%
+32.75%
-1.32%
5704
TY_p
TY_p
44.420
-0.200
-0.45%
3.00
133.00
0.00
49.160
43.120
+0.05%
--
+0.88%
--
+0.05%
-2.12%
+1.30%
5705
AGRH
AGRH
26.340
0.000
0.00%
28.00
132.00
0.23
26.150
25.390
+0.11%
+0.53%
+0.78%
+0.52%
+1.41%
+1.19%
+0.57%
5706
TRIO
TRIO
61.889
-0.006
-0.01%
2.00
124.00
0.03
60.050
54.108
+0.08%
+0.44%
+0.90%
-6.23%
-1.32%
--
+1.31%
5707
TrueShares S&P Autocallable High Income ETF
PAYH
24.885
+0.075
+0.30%
7.00
124.00
0.00
25.490
24.850
-1.49%
-0.78%
--
--
--
--
+0.07%
5708
FT Vest Growth Strength And Target Income ETF
FGSI
20.610
+0.020
+0.10%
6.00
124.00
0.00
21.150
19.462
-0.05%
+0.41%
+1.43%
-1.95%
+1.56%
--
+2.54%
5709
John Hancock US High Dividend ETF
JHDV
41.040
+0.141
+0.34%
11.00
123.00
0.75
38.172
30.238
+0.11%
+1.79%
+1.71%
+1.38%
+8.84%
+11.86%
+3.11%
5710
ABLS
ABLS
20.194
-0.368
-1.79%
6.00
122.00
0.02
--
--
-0.56%
-1.41%
-13.04%
-13.94%
-10.51%
--
+0.81%
5711
IRVH
IRVH
20.215
-0.035
-0.18%
7.00
121.00
0.01
21.920
19.805
-0.86%
-0.86%
-2.46%
-3.94%
-3.21%
+0.94%
-1.25%
5712
OGSP
OGSP
10.117
+0.027
+0.27%
11.00
111.00
0.13
10.160
9.930
+0.37%
+0.22%
+0.07%
+0.07%
+0.67%
+0.17%
+0.52%
5713
Invesco International Growth Focus ETF
MTRA
27.299
+0.043
+0.16%
5.00
109.00
0.01
26.860
24.369
-0.42%
+0.81%
+3.83%
+1.63%
+12.02%
--
+4.18%
5714
Pictet Cleaner Planet ETF
PCLN
26.896
-0.064
-0.24%
14.00
108.00
0.15
--
--
+0.37%
+4.13%
+6.35%
+3.79%
--
--
+7.37%
5715
VictoryShares Hedged Equity Income ETF
HEJD
27.079
+0.217
+0.81%
4.00
108.00
0.00
27.450
24.514
+0.97%
+1.27%
+1.89%
-0.96%
+0.95%
+1.80%
+1.74%
5716
FMCE
FMCE
26.945
-0.238
-0.87%
5.00
108.00
1.25
26.920
22.712
-0.29%
+0.08%
+1.79%
-1.72%
+4.12%
+7.25%
+2.57%
5717
Gabelli Love Our Planet & People ETF
LOPP
35.120
-0.385
-1.08%
239.00
106.00
0.08
30.710
22.035
-0.42%
+3.37%
+4.05%
+6.77%
+14.78%
+22.37%
+6.25%
5718
Pacer International Export Leaders ETF
PIEL
26.340
+0.147
+0.56%
14.00
105.00
2.18
25.479
25.377
-0.10%
+0.85%
+3.79%
--
--
--
+4.24%
5719
HFSP
HFSP
15.185
-0.355
-2.28%
7.00
105.00
1.00
21.140
16.310
-2.35%
-3.56%
-0.88%
-9.64%
-15.92%
-26.61%
-0.33%
5720
Invesco Intermediate Municipal ETF
INTM
51.782
-0.044
-0.08%
2.00
104.00
0.00
55.910
49.970
-0.51%
-0.37%
+0.09%
+0.31%
+3.29%
--
+0.07%
5721
Aptus July Buffer ETF
JULB
25.802
+0.036
+0.14%
204.00
103.00
0.20
--
--
-0.01%
+0.22%
+0.48%
+1.63%
--
--
+0.79%
5722
Aptus April Buffer ETF
APRB
25.798
+0.033
+0.13%
4.00
103.00
0.00
--
--
-0.01%
+0.24%
+0.52%
+1.79%
--
--
+0.81%
5723
Themes US Cash Flow Champions ETF
LGCF
34.127
-0.192
-0.56%
3.00
102.00
0.00
32.508
26.450
-0.41%
-2.03%
-0.75%
+1.20%
+8.87%
+8.97%
+0.16%
5724
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.250
-0.295
-1.44%
5.00
101.00
0.00
21.038
18.697
-0.08%
-0.29%
-1.26%
-2.44%
--
--
+2.92%
5725
Reckoner BBB-B CLO ETF
RCLO
25.310
+0.025
+0.10%
4.00
101.00
0.00
25.245
25.085
+0.46%
+0.58%
+0.94%
+0.74%
--
--
+0.78%
5726
PCG_pi
PCG_pi
16.760
-0.330
-1.93%
7.00
101.00
0.00
18.480
14.685
--
-3.68%
-1.00%
+0.93%
--
--
-3.32%
5727
Allspring Ultra Short Municipal ETF
AUSM
25.160
0.000
0.00%
4.00
101.00
0.00
25.530
25.005
+0.04%
+0.12%
+0.40%
+0.32%
+0.38%
--
+0.26%
5728
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.937
+0.059
+0.12%
2.00
100.00
0.66
50.239
50.239
-0.47%
-0.27%
--
--
--
--
--
5729
SMQ.NB
SMQ
49.838
-0.115
-0.23%
3.00
100.00
0.02
50.350
49.410
-0.02%
-0.04%
--
--
--
--
-0.90%
5730
JUNZ
JUNZ
32.907
0.000
0.00%
695.00
99.00
0.35
31.694
26.300
-0.38%
-0.19%
-2.27%
-2.11%
+6.13%
+7.91%
+0.69%
