tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5701
Abacus FCF Innovation Leaders ETF
Abacus FCF Innovation Leaders ETF
ABOT
38.125
+0.283
+0.75%
60.00
1.19K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5702
Global X S&P 500 US Market Leaders Top 50 ETF
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.548
+0.050
+0.18%
86.00
1.18K
0.79
28.350
25.330
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5703
RCGE
RCGE
RCGE
29.134
+0.461
+1.61%
40.00
1.16K
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5704
Harbor Multi-Asset Explorer ETF
Harbor Multi-Asset Explorer ETF
MAPP
27.794
+0.282
+1.02%
41.00
1.14K
0.03
28.095
23.528
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5705
MYHA.NB
MYHA.NB
MYHA
25.025
+0.050
+0.20%
45.00
1.12K
0.11
25.140
24.850
--
--
--
--
--
--
--
5706
LOCT
LOCT
LOCT
23.955
+0.015
+0.06%
3.33K
1.12K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5707
LionShares US Equity Total Return ETF
LionShares US Equity Total Return ETF
TOT
23.209
+0.278
+1.21%
86.00
1.11K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5708
Oakmark Global Large Cap ETF
Oakmark Global Large Cap ETF
OAKG
25.069
+0.219
+0.88%
44.00
1.10K
0.17
26.755
23.657
--
--
--
--
--
--
--
5709
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
33.808
+0.757
+2.29%
64.00
1.08K
0.69
35.450
29.290
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5710
PPIE
PPIE
PPIE
27.932
+0.363
+1.32%
507.00
1.06K
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5711
Global X S&P 500 US Revenue Leaders ETF
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.008
+0.286
+0.96%
60.00
1.05K
7.45
29.932
26.497
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5712
LIBD
LIBD
LIBD
273.307
+1.766
+0.65%
4.00
1.02K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5713
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
35.641
+0.585
+1.67%
36.00
1.01K
0.11
36.299
27.750
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5714
FT Vest Laddered Enhance And Moderate Buffer ETF
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.990
+0.035
+0.16%
244.00
989.00
1.62
22.070
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
5715
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
24.003
+0.167
+0.70%
42.00
988.00
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5716
GECCO
GECCO
GECCO
25.290
+0.100
+0.40%
89.00
983.00
0.38
27.195
24.850
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5717
FEBU
FEBU
FEBU
29.533
+0.256
+0.87%
433.00
971.00
0.04
29.803
24.550
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5718
Bitwise GME Option Income Strategy ETF
Bitwise GME Option Income Strategy ETF
IGME
23.492
+0.467
+2.03%
173.00
968.00
0.52
51.000
22.490
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5719
FEUS
FEUS
FEUS
80.509
+0.933
+1.17%
13.00
967.00
0.26
81.070
64.047
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5720
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
48.990
+0.861
+1.79%
23.00
964.00
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5721
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
26.966
+0.714
+2.72%
279.00
964.00
0.00
28.568
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5722
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
16.527
+0.226
+1.39%
660.00
947.00
0.38
17.710
13.370
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5723
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.575
+0.675
+2.33%
34.00
931.00
0.62
30.468
23.758
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5724
YXI
YXI
YXI
21.713
+0.014
+0.07%
210.00
918.00
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5725
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
35.035
+0.175
+0.50%
26.00
909.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5726
RMME.NB
RMME.NB
RMME
100.250
0.000
0.00%
22.00
902.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5727
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.517
+0.115
+0.41%
42.00
893.00
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5728
Canary Marinade Solana ETF
Canary Marinade Solana ETF
SOLC
17.085
+0.365
+2.18%
530.00
892.00
0.36
28.661
15.015
--
--
--
--
--
--
--
5729
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
30.092
+0.282
+0.95%
3.42K
867.00
0.43
30.716
25.030
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5730
PW_pa
PW_pa
PW_pa
8.500
+0.060
+0.71%
306.00
867.00
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
KeyAI