ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
RC_pc
RC_pc
13.640
+0.130
+0.96%
16.00
204.00
0.01
20.000
14.110
--
+0.35%
-2.22%
-11.94%
--
--
-0.73%
5672
USFI
USFI
24.725
+0.025
+0.10%
8.00
198.00
0.17
25.725
23.900
-0.06%
+0.02%
+0.16%
-1.24%
+0.59%
+2.44%
+0.10%
5673
JPMorgan Fundamental Data Science Large Core ETF
LCDS
66.144
+0.138
+0.21%
3.00
198.00
0.32
60.028
47.635
+0.09%
+0.21%
+0.38%
+1.15%
+11.21%
+13.42%
+1.20%
5674
ASBPW
ASBPW
0.017
+0.000
+1.18%
15.23K
198.00
0.81
632.000
1.655
-13.64%
-40.21%
-41.03%
-50.29%
--
--
+3.64%
5675
PGIM Jennison Focused Mid-Cap ETF
PJFM
65.620
0.000
0.00%
3.00
196.00
0.60
62.699
47.986
+1.34%
+2.82%
+3.91%
+7.59%
+11.33%
+7.52%
+6.15%
5676
TMVE.NB
TMVE
15.815
-0.154
-0.97%
114.00
190.00
0.17
15.110
14.176
-0.25%
+2.48%
+3.58%
--
--
--
+4.61%
5677
Janus Henderson US Real Estate ETF
JRE
23.622
+0.010
+0.04%
260.00
189.00
0.48
26.860
20.880
-1.58%
+0.56%
+1.79%
-6.00%
+0.05%
-1.65%
+1.55%
5678
Nuveen Sustainable Core ETF
NSCR
31.215
+0.025
+0.08%
6.00
188.00
0.00
31.915
21.260
-1.85%
-0.42%
+0.97%
+0.77%
+4.00%
+7.33%
+0.01%
5679
CCZ
CCZ
61.338
-3.662
-5.63%
3.00
184.00
0.01
68.405
53.140
--
--
--
--
+3.96%
--
--
5680
Reverb ETF
RVRB
35.790
+0.076
+0.21%
5.00
179.00
0.60
32.694
25.738
-0.25%
-0.03%
-1.03%
-0.39%
+10.09%
+13.02%
+1.05%
5681
CMCI
CMCI
25.150
+0.354
+1.43%
109.00
176.00
0.43
28.330
23.290
+2.44%
+3.11%
-4.64%
-2.95%
+1.05%
-0.46%
+4.92%
5682
TSCV.NB
TSCV
28.390
-0.495
-1.71%
333.00
171.00
0.52
--
--
-1.07%
+2.11%
+5.20%
--
--
--
+6.84%
5683
NYLI CBRE Real Assets ETF
IQRA
28.561
+0.021
+0.07%
6.00
171.00
0.93
28.160
24.126
+0.23%
+0.92%
+1.87%
-0.45%
+4.39%
+9.51%
+1.78%
5684
SMDX
SMDX
23.810
-0.372
-1.54%
118.00
168.00
0.72
21.850
16.670
-1.33%
+0.93%
+2.23%
+3.61%
+13.11%
--
+4.16%
5685
BP p.l.c. ADRhedged
BPH
55.910
+1.294
+2.37%
127.00
167.00
0.09
56.560
40.670
+2.13%
+5.31%
+4.74%
+2.34%
+12.44%
+9.76%
+3.97%
5686
Global X US 500 ETF
GXLC
82.953
+0.056
+0.07%
4.00
166.00
0.03
--
--
-0.38%
-0.12%
-0.21%
+0.26%
--
--
+0.94%
5687
Virtus International Dividend ETF
VDI
32.760
+0.125
+0.38%
5.00
164.00
0.00
31.260
30.455
+0.66%
+2.24%
+3.64%
--
--
--
+4.05%
5688
STAX
STAX
25.610
+0.010
+0.04%
6.00
154.00
0.21
25.515
25.010
+0.04%
+0.23%
+0.45%
+0.27%
+0.47%
+1.17%
+0.59%
5689
John Hancock Fundamental All Cap Core ETF
JHAC
15.265
-0.020
-0.13%
10.00
153.00
0.66
15.498
11.636
-1.13%
-1.36%
-1.68%
-3.02%
+5.60%
+0.92%
+1.16%
5690
UCRD
UCRD
21.785
+0.040
+0.18%
7.00
152.00
0.00
22.018
20.560
+0.05%
+0.46%
+0.51%
-1.10%
+0.95%
+3.91%
+0.37%
5691
Voya Ultra Short Income ETF
VUSI
50.277
+0.007
+0.01%
103.00
151.00
1.19
--
--
+0.06%
+0.11%
-0.17%
--
--
--
+0.17%
5692
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
8.600
-0.213
-2.42%
42.00
148.00
0.10
24.336
15.663
-7.91%
-8.69%
-46.08%
-63.86%
--
--
-2.26%
5693
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.054
+0.421
+2.70%
110.00
144.00
0.49
22.390
15.600
-4.03%
-3.60%
-22.54%
-20.71%
--
--
-3.91%
5694
Macquarie Global Listed Infrastructure ETF
BILD
28.590
-0.148
-0.51%
706.00
144.00
0.35
28.335
23.160
+0.51%
+0.78%
+1.03%
-0.14%
+5.61%
+18.65%
+1.57%
5695
PRIF_pj
PRIF_pj
23.900
+0.000
+0.00%
484.00
143.00
0.45
25.320
22.250
+0.42%
+0.00%
-0.62%
+0.63%
-0.62%
+3.91%
-0.03%
5696
IBGK
IBGK
23.753
+0.056
+0.23%
6.00
142.00
0.00
27.616
22.790
-0.41%
+0.65%
+0.41%
-4.11%
+0.02%
+0.33%
+0.67%
5697
TSPX
TSPX
27.865
+0.016
+0.06%
6.00
139.00
0.03
24.520
22.500
-0.26%
-0.02%
-1.89%
-1.29%
+6.54%
--
+0.56%
5698
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.904
+0.117
+0.51%
6.00
138.00
0.09
25.142
22.271
-2.01%
+3.60%
+3.67%
-7.96%
-2.65%
--
+3.81%
5699
DVSP
DVSP
27.468
+0.042
+0.15%
6.00
137.00
0.11
24.930
19.260
-1.07%
-0.64%
-0.72%
-1.10%
+16.53%
+11.94%
+1.35%
5700
HBTC
HBTC
22.589
-0.014
-0.06%
6.00
136.00
0.03
32.068
23.160
-6.28%
-3.74%
-1.72%
-26.92%
-24.63%
--
-1.14%
