검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5671
GOLS.NB
GOLS
25.825
+0.090
+0.35%
251.00
1.59K
3.13
25.920
23.650
--
--
--
--
--
--
--
5672
Harbor Transformative Technologies ETF
TEC
31.732
+0.746
+2.41%
152.00
1.59K
0.93
31.924
23.193
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5673
Cambria Global EW ETF
GEW
54.299
+0.581
+1.08%
29.00
1.57K
0.31
54.440
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5674
Alpha Architect US Equity 3 ETF
AAUA
56.149
+0.657
+1.18%
1.31K
1.56K
--
56.630
47.035
--
--
--
--
--
--
--
5675
AVAZ.NB
AVAZ
16.743
+0.713
+4.45%
373.00
1.55K
--
16.266
16.029
--
--
--
--
--
--
--
5676
Amplius Aggressive Asset Allocation ETF
AAAA
30.045
+0.355
+1.20%
261.00
1.54K
0.66
30.340
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5677
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.110
+1.042
+1.71%
255.00
1.51K
0.59
63.141
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5678
PBJN
PBJN
30.855
0.000
0.00%
51.00
1.51K
1.43
30.875
27.270
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5679
TACN.NB
TACN
27.763
+0.446
+1.63%
975.00
1.50K
0.17
29.660
25.130
--
--
--
--
--
--
--
5680
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.825
+0.050
+0.20%
63.00
1.49K
0.11
27.310
23.864
--
--
--
--
--
--
--
5681
First Trust S-Network Streaming & Gaming ETF
BNGE
30.940
+0.164
+0.53%
176.00
1.47K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5682
EPR_pc
EPR_pc
25.800
+0.030
+0.12%
353.00
1.46K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5683
GAB_pg
GAB_pg
19.810
-0.085
-0.43%
930.00
1.45K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5684
TMH
TMH
51.741
+1.096
+2.16%
310.00
1.44K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5685
DVSP
DVSP
28.882
+0.285
+1.00%
55.00
1.44K
0.14
29.441
21.231
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5686
Hartford US Value ETF
VMAX
59.913
+0.558
+0.94%
29.00
1.44K
15.73
60.520
47.950
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5687
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.995
-0.000
-0.00%
65.00
1.43K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5688
NGL_pc
NGL_pc
25.380
-0.190
-0.74%
264.00
1.38K
0.18
25.970
20.150
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5689
PSCJ
PSCJ
31.370
+0.035
+0.11%
43.00
1.35K
5.92
31.370
26.590
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5690
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.367
+0.516
+1.06%
243.00
1.32K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
5691
SRH REIT Covered Call ETF
SRHR
58.087
+0.890
+1.56%
34.00
1.31K
0.03
58.289
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5692
JPAN
JPAN
40.644
+0.060
+0.15%
5.03K
1.30K
2.28
41.990
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5693
Themes US R&D Champions ETF
USRD
36.825
+0.690
+1.91%
35.00
1.29K
10.19
36.337
29.785
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5694
CPRJ
CPRJ
27.515
+0.020
+0.07%
47.00
1.29K
0.00
27.505
24.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5695
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.476
+0.158
+0.74%
717.00
1.28K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5696
SCDL
SCDL
53.472
+0.040
+0.07%
30.00
1.28K
0.81
53.548
34.484
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5697
BZZ.NB
BZZ
23.971
+0.242
+1.02%
248.00
1.25K
--
25.700
23.729
--
--
--
--
--
--
--
5698
Hartford US Quality Growth ETF
HQGO
64.390
+0.765
+1.20%
219.00
1.24K
0.47
64.463
51.295
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5699
LLDR
LLDR
43.821
+0.475
+1.10%
32.00
1.22K
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5700
Formidable ETF
FORH
24.586
+0.292
+1.20%
50.00
1.19K
0.16
27.790
22.240
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입