검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
MAVF
MAVF
132.782
+2.014
+1.54%
205.00
2.08K
0.01
134.064
98.778
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5642
USAF
USAF
27.575
+0.019
+0.07%
77.00
2.07K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5643
Defined Duration 20 ETF
DDXX
27.482
+0.363
+1.34%
176.00
2.07K
1.88
27.750
24.024
--
--
--
--
--
--
--
5644
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.865
+0.063
+0.32%
102.00
2.02K
0.73
19.920
18.190
--
--
--
--
--
--
--
5645
BREW.NB
BREW
26.823
+0.382
+1.45%
90.00
2.02K
--
26.610
25.320
--
--
--
--
--
--
--
5646
DLNV.NB
DLNV
32.575
+0.105
+0.32%
383.00
2.02K
0.04
32.615
29.950
--
--
--
--
--
--
--
5647
CPSA
CPSA
27.595
+0.010
+0.04%
73.00
2.01K
0.12
27.595
25.331
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
5648
Formidable Fortress ETF
KONG
31.031
+0.131
+0.42%
62.00
1.94K
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5649
Gabelli Love Our Planet & People ETF
LOPP
36.626
+0.445
+1.23%
172.00
1.92K
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5650
Neuberger Berman Growth ETF
NBGX
29.430
+0.364
+1.25%
78.00
1.91K
0.49
29.672
24.192
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5651
Leatherback Long/Short Alternative Yield ETF
LBAY
26.160
-0.140
-0.53%
82.00
1.88K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5652
JMM
JMM
5.700
+0.005
+0.09%
773.00
1.87K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5653
Avantis Credit ETF
AVGB
50.895
+0.135
+0.27%
36.00
1.83K
2.74
52.070
50.285
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5654
Pacer WealthShield ETF
PWS
32.035
+0.104
+0.33%
160.00
1.82K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5655
CMCI
CMCI
29.698
-0.289
-0.96%
64.00
1.81K
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5656
HONG.NB
HONG
14.870
+0.008
+0.06%
394.00
1.81K
--
14.890
14.125
--
--
--
--
--
--
--
5657
PSFM
PSFM
34.520
+0.114
+0.33%
1.14K
1.79K
0.01
34.590
29.090
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
5658
ProShares Long Online/Short Stores ETF
CLIX
58.400
+1.341
+2.35%
32.00
1.78K
0.98
62.855
48.270
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5659
Langar Global HealthTech ETF
LGHT
8.295
+0.185
+2.28%
215.00
1.77K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5660
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.420
-0.005
-0.02%
77.00
1.76K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5661
AdvisorShares Vice ETF
VICE
33.132
+0.172
+0.52%
83.00
1.73K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5662
NYLI US Large Cap R&D Leaders ETF
LRND
44.512
+0.540
+1.23%
263.00
1.71K
0.00
45.018
33.120
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5663
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.125
+0.550
+3.32%
2.03K
1.71K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5664
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
9.492
+0.271
+2.94%
187.00
1.71K
0.62
23.210
8.960
--
--
--
--
--
--
--
5665
CAMX
CAMX
34.025
+0.434
+1.29%
51.00
1.70K
2.49
34.553
29.613
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5666
Alpha Architect US Equity 2 ETF
AAEQ
52.967
+0.544
+1.04%
31.00
1.69K
3.03
53.382
45.010
--
--
--
--
--
--
--
5667
DVQQ
DVQQ
31.304
+0.660
+2.15%
51.00
1.62K
0.08
31.773
21.230
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5668
XEY.NB
XEY
24.015
+0.136
+0.57%
67.00
1.62K
--
25.440
23.879
--
--
--
--
--
--
--
5669
GMO Ultra-Short Income ETF
GMOC
50.150
+0.030
+0.06%
32.00
1.60K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5670
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.332
+0.579
+4.21%
1.18K
1.60K
0.33
21.620
13.140
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입