ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5641
Twin Oak Endure ETF
SPYA
28.210
+0.073
+0.26%
22.00
310.00
0.07
28.670
24.970
-0.20%
-0.38%
-0.79%
-0.85%
+8.06%
--
+0.46%
5642
WISD.NB
WISD
101.918
+0.069
+0.07%
105.00
306.00
1.61
101.644
101.200
+0.18%
+0.34%
+0.18%
--
--
--
+0.42%
5643
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.448
+0.064
+0.15%
8.00
304.00
0.02
39.660
31.010
-0.23%
-0.46%
-0.41%
-0.59%
+10.26%
+13.04%
+0.36%
5644
Madison Covered Call ETF
CVRD
18.862
-0.041
-0.21%
17.00
302.00
0.04
19.840
15.608
-0.21%
+0.60%
-0.20%
-0.38%
+2.45%
-1.01%
+2.34%
5645
ICPI.NB
ICPI
50.045
+0.020
+0.04%
106.00
300.00
0.17
50.170
50.035
+0.08%
+0.04%
+0.30%
--
--
--
+0.24%
5646
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.678
-0.094
-0.16%
5.00
299.00
0.06
54.400
42.070
-0.54%
-0.24%
+0.13%
+0.41%
+10.56%
+12.88%
+1.04%
5647
ProShares UltraShort Top QQQ Mega
QQDN
26.350
-0.450
-1.68%
11.00
291.00
0.01
41.140
23.605
+1.26%
+2.16%
+3.62%
+4.91%
-23.24%
--
+3.24%
5648
Guru Favorite Stocks ETF
GFGF
35.668
+0.028
+0.08%
8.00
285.00
0.00
33.400
27.080
-0.27%
-0.98%
+0.20%
+2.63%
+10.33%
+8.38%
+0.64%
5649
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.715
-0.012
-0.05%
11.00
283.00
0.08
--
--
+0.36%
+0.65%
-10.28%
-11.01%
-8.18%
-0.48%
+0.63%
5650
Invesco MSCI North America Climate ETF
KLMN
28.365
+0.050
+0.18%
11.00
283.00
0.50
25.797
20.356
-0.19%
+0.06%
+0.34%
+0.44%
+10.90%
+13.34%
+1.06%
5651
CPSF
CPSF
25.693
-0.023
-0.09%
232.00
283.00
0.05
26.600
23.430
+0.09%
+0.23%
+0.50%
+1.57%
+4.01%
--
+0.40%
5652
GECCO
GECCO
25.110
-0.115
-0.46%
11.00
276.00
0.02
27.195
24.260
+0.24%
--
+0.58%
+0.24%
-0.32%
+0.52%
--
5653
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.540
-0.225
-0.81%
12.00
276.00
0.03
25.878
19.990
-1.61%
-2.84%
-1.28%
+1.19%
+10.40%
+8.46%
-0.44%
5654
CoreValues Alpha Greater China Growth ETF
CGRO
27.485
-0.107
-0.39%
12.00
275.00
0.02
28.566
17.940
-1.51%
-1.72%
-0.97%
-11.11%
+2.70%
+15.78%
+2.27%
5655
Abacus Flexible Bond Leaders ETF
ABXB
19.696
+0.031
+0.16%
16.00
275.00
0.05
21.475
17.110
+0.32%
+0.51%
-0.85%
-0.39%
+0.75%
+2.86%
+0.47%
5656
GBXC
GBXC
27.284
+0.022
+0.08%
137.00
273.00
0.45
25.493
22.731
-0.30%
-0.01%
+0.19%
+1.26%
+6.87%
--
+0.76%
5657
Columbia Research Enhanced Real Estate ETF
CRED
20.485
+0.050
+0.24%
15.00
265.00
0.32
24.860
19.070
-0.75%
+1.74%
+3.06%
-4.87%
-3.27%
-5.09%
+2.19%
5658
DVND
DVND
36.179
-0.070
-0.19%
7.00
254.00
0.01
33.966
27.460
-0.57%
+0.96%
+1.88%
+1.98%
+9.59%
+12.59%
+2.87%
5659
BMDL
BMDL
25.225
+0.040
+0.16%
10.00
252.00
1.61
26.340
24.345
-0.16%
+0.08%
+0.16%
-1.48%
-0.10%
+2.37%
+0.08%
5660
BBBL
BBBL
48.690
-0.209
-0.43%
109.00
244.00
0.33
52.299
45.200
-0.49%
+0.69%
+0.16%
-3.66%
+0.72%
+1.50%
+0.79%
5661
RMCA
RMCA
24.280
+0.055
+0.23%
10.00
243.00
0.00
25.430
22.680
-0.10%
+0.06%
+0.23%
-1.18%
+3.12%
-1.93%
+0.46%
5662
Themes US R&D Champions ETF
USRD
33.801
-0.035
-0.10%
227.00
236.00
1.21
32.671
23.680
+1.04%
-0.02%
+0.54%
-3.92%
+3.81%
+8.20%
+1.55%
5663
PQJL
PQJL
29.262
+0.057
+0.19%
8.00
234.00
0.01
27.050
22.569
+0.26%
+0.43%
+0.47%
+1.66%
+8.26%
+14.89%
+0.86%
5664
Warren Street Global Equity ETF
WSGE
25.611
+0.036
+0.14%
9.00
229.00
0.09
25.270
24.590
+0.02%
+1.14%
+1.31%
--
--
--
+2.53%
5665
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.060
+0.245
+0.99%
10.00
225.00
0.06
21.900
17.239
+2.46%
+4.11%
+5.16%
+9.46%
+19.92%
+28.53%
+6.75%
5666
AAM Todd International Intrinsic Value ETF
TIIV
28.060
-0.044
-0.16%
8.00
224.00
0.00
28.240
23.970
+0.49%
+2.23%
+1.83%
+6.87%
+15.70%
--
+4.08%
5667
Intelligent Real Estate ETF
REAI
19.759
+0.099
+0.51%
11.00
217.00
0.41
23.330
17.080
-1.54%
+2.30%
+5.35%
-5.01%
+5.62%
-4.61%
+5.03%
5668
Pacer Industrials and Logistics ETF
SHPP
30.214
-0.022
-0.07%
23.00
211.00
0.07
28.765
22.854
-0.74%
+0.79%
+1.01%
+4.86%
+9.92%
+8.31%
+2.72%
5669
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.175
+0.010
+0.04%
38.00
209.00
0.07
25.975
24.195
+0.21%
+0.27%
+0.50%
+1.32%
+2.99%
--
+0.42%
5670
NMAR
NMAR
29.740
+0.036
+0.12%
7.00
208.00
0.00
27.720
23.320
+0.29%
+0.50%
+0.93%
+2.15%
+7.09%
--
+0.77%
