ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
XHYI
XHYI
38.480
+0.149
+0.39%
54.00
423.00
0.04
38.980
35.580
+0.23%
+0.55%
+0.46%
-0.16%
+1.37%
+0.37%
+0.71%
5612
PCG_ph
PCG_ph
17.930
+0.061
+0.34%
23.00
411.00
0.03
18.933
15.000
--
--
+3.05%
+2.46%
+13.48%
--
--
5613
PGIM Corporate Bond 0-5 Year ETF
PCS
50.420
0.000
0.00%
8.00
404.00
40.00
50.636
50.240
+0.03%
+0.06%
-0.11%
-0.40%
+0.36%
--
+0.08%
5614
Invesco S&P 500 Minimum Variance ETF
SPMV
50.345
-0.059
-0.12%
9.00
403.00
0.04
48.810
42.382
-0.53%
-1.08%
-0.86%
-0.15%
+5.24%
+6.23%
-0.21%
5615
RH Tactical Outlook ETF
RHTX
20.040
+0.057
+0.29%
2.02K
401.00
3.29
17.080
13.870
+1.26%
+4.19%
+5.65%
+9.42%
+19.62%
+19.04%
+7.13%
5616
TBFG
TBFG
30.830
+0.040
+0.13%
16.00
400.00
0.01
28.210
24.105
+0.51%
+1.45%
+1.09%
+2.05%
+10.50%
+11.57%
+3.04%
5617
TMLP.NB
TMLP
26.405
+0.222
+0.85%
90.00
396.00
0.17
25.410
24.881
+2.17%
+4.81%
+4.99%
--
--
--
+4.99%
5618
Hartford US Value ETF
VMAX
55.985
-0.110
-0.20%
11.00
392.00
0.53
52.447
42.031
-0.08%
+0.63%
+2.14%
+4.03%
+12.53%
+10.41%
+3.09%
5619
GENW
GENW
13.992
+0.152
+1.10%
65.00
391.00
0.12
12.037
9.814
+1.00%
+2.88%
+3.91%
+10.91%
+18.37%
+33.87%
+4.53%
5620
PlanRock Alternative Growth ETF
PRAE
39.073
+0.075
+0.19%
90.00
390.00
0.19
35.480
26.880
+2.35%
+4.25%
+4.45%
+6.42%
+23.21%
+15.75%
+6.04%
5621
SWKHL
SWKHL
25.550
-0.010
-0.04%
15.00
383.00
0.01
25.820
24.600
-0.35%
+0.20%
+0.79%
+0.39%
+0.20%
-0.66%
+0.27%
5622
GSIG
GSIG
47.720
+0.015
+0.03%
29.00
382.00
0.01
47.826
46.620
+0.08%
+0.07%
-0.06%
-0.51%
+0.40%
+1.68%
+0.13%
5623
IMF
IMF
47.701
+0.243
+0.51%
8.00
381.00
0.09
51.040
43.010
+0.34%
+2.12%
+3.98%
+6.27%
+11.40%
--
+3.81%
5624
RYSE
RYSE
23.686
-0.034
-0.14%
22.00
379.00
0.08
25.507
21.530
+1.07%
+1.43%
+1.50%
+6.17%
+2.89%
-4.94%
+1.22%
5625
RSDE
RSDE
22.305
-0.080
-0.36%
17.00
379.00
0.00
21.480
18.350
+0.04%
+0.88%
+1.77%
+2.38%
+7.35%
+8.30%
+2.22%
5626
Abacus FCF Innovation Leaders ETF
ABOT
37.050
-0.101
-0.27%
111.00
371.00
0.56
39.170
28.260
-1.91%
-4.54%
-7.08%
-9.63%
-2.06%
-0.78%
-5.23%
5627
KDVD.NB
KDVD
26.305
-0.343
-1.29%
114.00
368.00
0.13
25.640
24.951
-0.73%
+1.54%
+4.13%
--
--
--
+5.29%
5628
IMPPP
IMPPP
25.910
+0.040
+0.15%
24.00
361.00
0.02
29.810
22.910
+0.50%
+0.82%
-4.53%
+0.14%
+0.56%
+3.64%
-0.31%
5629
RiverNorth Patriot ETF
FLDZ
29.885
-0.176
-0.58%
513.00
359.00
4.53
30.247
24.692
-0.65%
+0.79%
+0.69%
+0.02%
+4.39%
+3.06%
+3.37%
5630
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.842
-0.038
-0.13%
112.00
354.00
0.28
27.300
20.119
+1.48%
+2.84%
+2.07%
+4.20%
+9.67%
+23.82%
+5.00%
5631
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.517
+0.087
+0.47%
30.00
351.00
0.00
17.710
12.850
-0.15%
+2.50%
+5.11%
+1.37%
+10.22%
+14.68%
+5.48%
5632
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
18.261
-0.068
-0.37%
27.00
347.00
0.11
20.705
18.110
-2.78%
-1.11%
-0.02%
-8.65%
--
--
+0.21%
5633
SCLXW
SCLXW
0.127
-0.018
-12.21%
14.88K
340.00
2.00
0.650
0.037
--
--
+6.08%
-29.28%
-76.43%
--
+34.14%
5634
GGOV
GGOV
48.450
+0.031
+0.06%
57.00
340.00
0.10
51.650
49.880
-0.30%
-0.65%
-0.97%
-4.23%
-3.75%
--
-0.83%
5635
Pictet AI & Automation ETF
PBOT
26.110
+0.190
+0.73%
22.00
338.00
0.24
26.550
23.670
+0.09%
+0.98%
+2.90%
-0.38%
--
--
+3.62%
5636
Harbor Long-Short Equity ETF
LSEQ
30.229
-0.026
-0.09%
111.00
332.00
0.04
30.250
26.215
+1.73%
+6.63%
+8.10%
+5.24%
+8.73%
+6.09%
+9.60%
5637
ProShares Supply Chain Logistics ETF
SUPL
41.340
-0.236
-0.57%
12.00
331.00
0.02
43.210
31.790
-0.90%
+0.16%
+1.67%
+9.01%
+11.45%
+7.05%
+3.71%
5638
Global X S&P 500 Collar 95-110 ETF
XCLR
27.148
0.000
0.00%
17.00
326.00
0.00
33.840
25.040
-0.43%
-0.15%
-11.20%
-11.19%
-4.20%
-4.67%
+0.67%
5639
Horizon Kinetics Energy Remediation ETF
NVIR
35.630
+0.149
+0.42%
53.00
322.00
0.05
33.690
25.575
+3.55%
+7.91%
+8.84%
+9.74%
+19.84%
+12.10%
+9.04%
5640
Castellan Targeted Income ETF
CTIF
51.790
-0.437
-0.84%
6.00
312.00
0.00
52.861
49.400
-1.72%
+0.19%
+1.55%
-0.37%
+3.46%
--
+2.31%
