검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5611
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.835
+0.040
+0.15%
101.00
2.70K
2.35
26.870
24.946
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5612
TRUF.NB
TRUF
26.961
+0.287
+1.08%
103.00
2.68K
--
27.470
25.580
--
--
--
--
--
--
--
5613
CoreValues Alpha Greater China Growth ETF
CGRO
23.527
+0.028
+0.12%
115.00
2.67K
0.59
32.216
22.869
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5614
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
26.643
+0.880
+3.41%
301.00
2.66K
--
29.318
24.096
--
--
--
--
--
--
--
5615
CLIM.NB
CLIM
26.265
+0.326
+1.26%
101.00
2.64K
--
26.330
23.298
--
--
--
--
--
--
--
5616
ALPS REIT Dividend Dogs ETF
RDOG
40.201
+0.702
+1.78%
263.00
2.63K
0.60
40.130
34.511
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5617
Bitwise Ethereum Option Income Strategy ETF
IETH
21.377
+0.230
+1.09%
508.00
2.60K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5618
CMRE_pb
CMRE_pb
25.950
-0.100
-0.38%
200.00
2.60K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5619
JHCR
JHCR
25.102
+0.156
+0.63%
259.00
2.58K
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
5620
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.780
+0.019
+0.07%
5.10K
2.58K
27.29
25.785
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
5621
iShares FinTech Active ETF
BPAY
24.291
+0.302
+1.26%
1.51K
2.56K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5622
PEPS
PEPS
31.495
+0.391
+1.26%
84.00
2.54K
0.02
31.720
24.030
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5623
FIS Faith Income ETF
FTHB
25.165
+0.140
+0.56%
300.00
2.53K
--
25.370
24.810
--
--
--
--
--
--
--
5624
CRDD.NB
CRDD
20.391
+0.121
+0.60%
721.00
2.52K
--
23.089
19.665
--
--
--
--
--
--
--
5625
PZLV.NB
PZLV
27.037
+0.485
+1.83%
96.00
2.51K
--
27.230
24.990
--
--
--
--
--
--
--
5626
GOVM.NB
GOVM
24.959
+0.074
+0.30%
200.00
2.50K
--
25.010
24.885
--
--
--
--
--
--
--
5627
USML
USML
42.747
+0.019
+0.04%
71.00
2.47K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5628
UNIY
UNIY
48.165
+0.275
+0.57%
53.00
2.46K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5629
RSJN
RSJN
36.185
+0.220
+0.61%
99.00
2.46K
0.12
36.112
31.600
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5630
KBUF
KBUF
27.666
-0.120
-0.43%
88.00
2.44K
0.22
35.010
27.650
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5631
Alger Russell Innovation ETF
INVN
20.402
+0.118
+0.58%
612.00
2.42K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5632
QBKF.NB
QBKF
25.855
+0.065
+0.25%
90.00
2.33K
--
25.860
24.985
--
--
--
--
--
--
--
5633
QBIF.NB
QBIF
25.700
+0.129
+0.50%
225.00
2.31K
--
25.730
24.975
--
--
--
--
--
--
--
5634
TY_p
TY_p
43.924
+0.274
+0.63%
52.00
2.28K
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5635
FEIG
FEIG
40.556
+0.259
+0.64%
177.00
2.23K
2.56
42.135
40.004
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5636
Virtus International Dividend ETF
VDI
35.425
+0.572
+1.64%
62.00
2.19K
0.66
35.485
30.455
--
--
--
--
--
--
--
5637
Pacer Trendpilot European Index ETF
PTEU
31.900
+0.337
+1.07%
842.00
2.17K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5638
LifeX 2028 Income Bucket ETF
LIFT
24.975
+0.038
+0.15%
126.00
2.14K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5639
TWOX
TWOX
28.610
+0.055
+0.19%
97.00
2.13K
1.39
28.746
24.358
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5640
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.250
+0.263
+1.05%
83.00
2.10K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입