검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
QCAP
QCAP
24.755
+0.089
+0.36%
406.00
3.08K
0.72
24.810
22.130
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5582
TOXR.NB
TOXR
13.359
+0.119
+0.90%
993.00
3.08K
0.34
23.380
11.330
--
--
--
--
--
--
--
5583
IVSX.NB
IVSX
24.735
+0.244
+1.00%
125.00
3.08K
0.09
25.900
22.424
--
--
--
--
--
--
--
5584
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.890
+0.045
+0.18%
123.00
3.06K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5585
NEWTG
NEWTG
25.510
-0.140
-0.55%
138.00
3.04K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
5586
AdvisorShares Gerber Kawasaki ETF
GK
28.458
+0.363
+1.29%
1.09K
3.03K
0.62
29.310
21.573
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5587
NYLI Candriam US Mid Cap Equity ETF
IQSM
37.409
+0.683
+1.86%
81.00
3.02K
0.04
38.056
31.174
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5588
Hexis Active Nicotine Engagement ETF
NICO
26.740
-0.260
-0.96%
5.11K
3.02K
--
27.130
24.850
--
--
--
--
--
--
--
5589
LSV Disciplined Value ETF
LSVD
33.752
+0.451
+1.35%
164.00
2.96K
0.09
33.903
23.974
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5590
ARKI.NB
ARKI
21.385
+0.321
+1.52%
444.00
2.96K
--
22.220
19.890
--
--
--
--
--
--
--
5591
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.683
+0.207
+0.84%
395.00
2.91K
2.11
27.158
21.240
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5592
PGIM Corporate Bond 0-5 Year ETF
PCS
50.000
+0.110
+0.22%
168.00
2.90K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5593
T Rowe Financials ETF
TFNS
26.416
+0.306
+1.17%
165.00
2.88K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5594
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.704
+0.176
+1.21%
873.00
2.83K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
5595
AXS Esoterica NextG Economy ETF
WUGI
83.118
+2.531
+3.14%
105.00
2.83K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5596
JANM
JANM
33.700
+0.045
+0.13%
84.00
2.83K
0.01
33.715
31.070
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5597
Twin Oak Endure ETF
SPYA
29.868
+0.338
+1.14%
94.00
2.80K
0.36
30.121
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5598
Avos Global Equities ETF
AVOS
26.623
+0.327
+1.24%
104.00
2.79K
0.17
27.130
23.900
--
--
--
--
--
--
--
5599
Man Active Income ETF
MANI
25.716
+0.066
+0.26%
109.00
2.79K
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5600
MEDX
MEDX
33.001
+0.161
+0.49%
84.00
2.78K
0.21
35.455
25.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
5601
Putnam Emerging Markets ex-China ETF
PEMX
82.526
+2.224
+2.77%
89.00
2.77K
0.43
86.010
54.791
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5602
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.900
+0.012
+0.05%
10.61K
2.77K
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5603
PEVC
PEVC
29.775
+0.467
+1.59%
94.00
2.76K
0.02
32.210
24.308
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5604
TPTA
TPTA
23.390
+0.090
+0.39%
330.00
2.76K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
5605
MEMY.NB
MEMY
21.867
+0.584
+2.74%
267.00
2.75K
1.05
25.680
17.414
--
--
--
--
--
--
--
5606
PFFL
PFFL
7.893
+0.072
+0.92%
1.11K
2.73K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5607
CPNQ
CPNQ
27.264
+0.039
+0.14%
1.19K
2.72K
1.21
27.300
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5608
ARLI.NB
ARLI
25.939
+0.339
+1.33%
105.00
2.71K
--
26.310
24.825
--
--
--
--
--
--
--
5609
Adaptive Core ETF
RULE
29.532
+0.661
+2.29%
207.00
2.71K
0.85
30.990
21.363
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5610
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.283
+1.084
+1.86%
47.00
2.70K
31.42
60.059
48.900
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입