ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5581
SHRT
SHRT
7.250
-0.015
-0.21%
97.00
559.00
0.02
8.790
7.480
+0.00%
-4.04%
-4.05%
-1.76%
-6.40%
-6.33%
-4.79%
5582
NBTR
NBTR
50.779
-0.041
-0.08%
11.00
559.00
3.66
50.556
49.042
-0.23%
+0.19%
+0.37%
-1.64%
+0.64%
+1.94%
+0.26%
5583
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.101
+0.015
+0.03%
10.00
550.00
0.00
51.790
40.880
-0.21%
+0.60%
+0.25%
-1.03%
+9.05%
+8.40%
+1.65%
5584
USCF Oil Plus Bitcoin Strategy Fund
WTIB
20.377
+0.917
+4.71%
27.00
548.00
0.01
20.017
17.470
-0.60%
+4.28%
+7.39%
--
--
--
+9.56%
5585
JLQD
JLQD
42.176
+0.026
+0.06%
114.00
548.00
2.87
43.219
40.205
+0.03%
+0.40%
+0.61%
-1.19%
+1.30%
+2.33%
+0.46%
5586
Arin Tactical Tail Risk ETF
ATTR
91.009
+0.075
+0.08%
271.00
546.00
0.34
90.578
89.930
+0.18%
+0.40%
+0.51%
--
--
--
+0.62%
5587
PCG_pc
PCG_pc
18.560
-0.190
-1.01%
1.08K
528.00
0.63
24.000
17.518
-3.83%
-2.62%
--
-2.32%
--
-3.58%
-1.54%
5588
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.144
+0.038
+0.13%
992.00
524.00
0.77
29.950
25.940
+0.35%
+0.63%
+0.44%
-0.33%
+2.40%
+1.98%
+1.07%
5589
FEUS
FEUS
74.330
-0.095
-0.13%
63.00
520.00
0.03
68.538
54.866
-0.72%
-0.89%
-0.94%
-0.31%
+9.54%
+9.48%
-0.19%
5590
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.110
-0.335
-1.18%
18.00
518.00
0.31
26.299
23.490
-1.49%
+3.64%
+7.39%
+7.63%
+14.54%
--
+9.85%
5591
CPST
CPST
27.100
-0.025
-0.09%
661.00
515.00
0.35
26.196
24.630
-0.02%
+0.06%
+0.28%
+0.67%
+3.24%
+6.09%
+0.28%
5592
Franklin Exponential Data ETF
XDAT
24.470
+0.128
+0.53%
26.00
514.00
0.10
27.959
18.770
-1.66%
-4.38%
-7.18%
-14.58%
-6.77%
-8.04%
-5.34%
5593
Concourse Capital Focused Equity ETF
CCFE
28.238
-0.290
-1.02%
118.00
508.00
0.22
28.850
23.750
-0.12%
+1.09%
+4.96%
+1.49%
+13.31%
--
+6.75%
5594
MUSE
MUSE
50.740
+0.175
+0.35%
10.00
505.00
0.16
50.550
48.000
+0.63%
+1.03%
+1.36%
-0.28%
+1.16%
+0.96%
+1.28%
5595
ACLO
ACLO
50.540
+0.045
+0.09%
11.00
505.00
0.00
50.440
49.587
+0.22%
+0.36%
+0.64%
+0.10%
+0.60%
+0.42%
+0.53%
5596
PIPE
PIPE
25.190
+0.208
+0.83%
46.00
504.00
0.03
25.720
21.072
+3.26%
+5.94%
+4.68%
+8.49%
+4.64%
--
+4.63%
5597
FEBU
FEBU
27.865
-0.052
-0.18%
18.00
502.00
0.06
25.864
22.290
-0.66%
-0.39%
-0.22%
-0.69%
+8.14%
--
+0.62%
5598
BFJA.NB
BFJA
20.060
+0.090
+0.45%
25.00
502.00
0.48
20.120
20.120
-1.83%
--
--
--
--
--
--
5599
Alpha Architect US Equity 2 ETF
AAEQ
49.312
+0.066
+0.13%
10.00
492.00
0.02
50.430
49.282
-0.86%
-0.58%
-1.45%
--
--
--
-0.03%
5600
Franklin Genomic Advancements ETF
HELX
37.357
-0.745
-1.96%
433.00
489.00
0.27
33.976
23.740
+0.44%
+0.10%
+0.79%
+8.22%
+34.14%
+21.82%
+2.89%
5601
XHYC
XHYC
37.555
+0.075
+0.20%
14.00
488.00
0.03
38.234
35.220
+0.08%
+0.31%
+0.15%
-0.22%
+1.42%
-0.35%
+0.71%
5602
Invesco QQQ Hedged Advantage ETF
QQHG
60.502
+0.139
+0.23%
9.00
484.00
0.05
61.245
49.875
-0.29%
+0.38%
-0.01%
-0.57%
+10.13%
--
+0.77%
5603
VanEck Office and Commercial REIT ETF
DESK
36.870
-0.194
-0.52%
14.00
480.00
0.03
47.500
33.165
-2.52%
-2.60%
+0.00%
-8.91%
-3.99%
-12.90%
+0.44%
5604
Cambria Global EW ETF
GEW
52.501
+0.077
+0.15%
9.00
470.00
0.02
51.870
49.211
-0.42%
+0.70%
+1.71%
+2.39%
--
--
+2.14%
5605
CAMX
CAMX
33.230
-0.130
-0.39%
144.00
466.00
0.43
31.990
26.450
-0.17%
+1.11%
+3.44%
+4.92%
+10.42%
+6.59%
+5.44%
5606
Euclidean Fundamental Value ETF
ECML
35.643
-0.204
-0.57%
138.00
464.00
4.03
36.256
26.960
-0.54%
+2.62%
+5.50%
+7.91%
+15.96%
+8.09%
+6.70%
5607
WisdomTree GeoAlpha Opportunities Fund
GEOA
35.050
-0.074
-0.21%
16.00
456.00
0.08
33.141
28.900
+0.30%
+2.57%
+4.96%
+6.35%
+20.88%
--
+6.06%
5608
VYLD
VYLD
31.290
+2.845
+10.00%
20.00
452.00
0.01
29.680
14.300
+10.25%
+10.27%
+11.02%
+15.18%
+24.03%
--
+10.58%
5609
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
28.209
-0.399
-1.39%
16.00
451.00
0.26
27.356
20.830
-0.98%
-0.15%
+2.68%
+4.91%
+12.84%
--
+3.90%
5610
ProShares Russell US Dividend Growers ETF
TMDV
49.128
-0.336
-0.68%
11.00
443.00
0.22
51.754
42.690
-1.26%
+1.84%
+3.34%
+3.82%
+5.24%
+3.51%
+4.64%
