검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5551
BCV_pa
BCV_pa
20.955
-0.095
-0.45%
196.00
3.73K
0.00
22.840
21.010
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5552
Global X S&P 500 Tail Risk ETF
XTR
28.231
+0.304
+1.09%
446.00
3.67K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5553
Archer Growth ETF
ARWG
24.439
+0.487
+2.03%
419.00
3.65K
0.46
25.950
22.095
--
--
--
--
--
--
--
5554
TRIO
TRIO
63.987
+0.286
+0.45%
389.00
3.65K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5555
Columbia Research Enhanced Real Estate ETF
CRED
22.677
+0.268
+1.20%
198.00
3.57K
0.41
22.820
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5556
GlacierShares Nasdaq Iceland ETF
GLCR
26.139
+0.094
+0.36%
185.00
3.54K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5557
USCF Sustainable Commodity Strategy Fund
ZSC
31.065
-0.040
-0.13%
332.00
3.52K
0.46
31.540
22.850
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5558
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.638
+0.222
+0.95%
257.00
3.51K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5559
Arin Tactical Tail Risk ETF
ATTR
94.036
+0.186
+0.20%
64.00
3.48K
0.00
94.249
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5560
KraneShares 2x Long BIDU Daily ETF
KBDU
28.489
-1.058
-3.58%
199.00
3.47K
0.12
46.986
18.780
--
--
--
--
--
--
--
5561
GASZ.NB
GASZ
24.092
+0.069
+0.29%
160.00
3.45K
--
25.418
24.023
--
--
--
--
--
--
--
5562
VLLU
VLLU
25.079
+0.269
+1.08%
140.00
3.43K
0.27
25.266
20.859
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5563
TSCV.NB
TSCV
30.213
+0.601
+2.03%
908.00
3.42K
0.98
31.013
24.984
--
--
--
--
--
--
--
5564
ESIM.NB
ESIM
28.317
+0.390
+1.40%
127.00
3.41K
0.25
29.935
24.500
--
--
--
--
--
--
--
5565
Ark Diet Q4 Buffer ETF
ARKT
18.620
+0.230
+1.25%
491.00
3.36K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5566
Goose Hollow Tactical Allocation ETF
GHTA
30.575
-0.045
-0.15%
150.00
3.35K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
5567
BAVA.NB
BAVA
25.013
+0.537
+2.19%
1.33K
3.34K
--
27.443
24.244
--
--
--
--
--
--
--
5568
LTTI
LTTI
18.092
+0.182
+1.02%
518.00
3.27K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
5569
Cambria Tax Aware ETF
TAX
29.555
+0.686
+2.38%
154.00
3.26K
0.42
30.479
24.373
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5570
QCOC
QCOC
23.692
+0.082
+0.35%
3.73K
3.24K
0.42
23.709
20.445
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
5571
DDFD.NB
DDFD
19.825
+0.050
+0.25%
263.00
3.24K
0.06
19.835
18.695
--
--
--
--
--
--
--
5572
SDCP
SDCP
25.515
-0.075
-0.29%
126.00
3.22K
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5573
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.684
+0.081
+0.36%
565.00
3.17K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5574
DDTA.NB
DDTA
20.270
+0.079
+0.39%
3.15K
3.14K
--
20.300
18.999
--
--
--
--
--
--
--
5575
Leverage Shares 2X Long VALE Daily ETF
VALG
21.935
+0.920
+4.38%
665.00
3.14K
3.77
28.110
14.845
--
--
--
--
--
--
--
5576
Acuitas Small Cap Active ETF
AIMS
26.402
+0.464
+1.79%
119.00
3.13K
0.83
27.130
23.010
--
--
--
--
--
--
--
5577
JMID
JMID
30.601
+0.582
+1.94%
182.00
3.12K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5578
UPV
UPV
96.973
+3.947
+4.24%
281.00
3.12K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5579
Defiance Daily Target 2X Long B ETF
BU
19.746
+1.359
+7.39%
1.84K
3.10K
0.34
39.340
16.910
--
--
--
--
--
--
--
5580
MLPR
MLPR
78.490
+0.988
+1.27%
149.00
3.08K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입