ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5551
HDLB
HDLB
15.756
+0.072
+0.46%
79.00
814.00
0.07
17.240
12.120
-0.06%
+4.29%
+6.76%
-0.24%
+1.17%
+15.98%
+4.80%
5552
PCFI
PCFI
23.865
-0.034
-0.14%
176.00
808.00
0.36
25.230
24.020
+0.11%
+0.78%
+0.53%
-1.85%
-2.95%
--
+1.02%
5553
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.466
+0.271
+0.84%
289.00
807.00
0.02
31.630
26.070
+1.09%
+1.46%
+1.54%
+3.12%
+6.65%
+20.15%
+2.05%
5554
First Trust S-Network E-Commerce ETF
ISHP
39.803
-0.082
-0.20%
23.00
794.00
0.16
39.920
28.380
-1.20%
-1.59%
+1.73%
-5.33%
+1.34%
+8.19%
+1.72%
5555
SIFI
SIFI
44.020
+0.005
+0.01%
20.00
792.00
0.14
44.670
42.013
+0.03%
+0.10%
+0.55%
-1.63%
+0.40%
+1.62%
+0.35%
5556
SVCCW
SVCCW
0.400
+0.010
+2.56%
2.61K
791.00
0.31
10.440
9.950
--
+21.21%
+32.19%
+6.38%
--
--
--
5557
UNIY
UNIY
49.190
+0.040
+0.08%
16.00
787.00
1.17
50.570
47.470
-0.12%
+0.24%
-0.05%
-1.35%
+0.76%
+2.26%
+0.28%
5558
SRH US Quality ETF
SRHQ
40.960
-0.195
-0.47%
24.00
778.00
0.29
39.406
32.011
-1.15%
+1.03%
+1.56%
+3.95%
+11.94%
+4.70%
+3.37%
5559
DF Tactical 30 ETF
DFTT
25.783
-0.237
-0.91%
30.00
775.00
0.00
25.267
23.436
-0.99%
+1.71%
+1.22%
--
--
--
+2.72%
5560
LFAI
LFAI
154.355
+0.213
+0.14%
13.00
772.00
0.56
140.596
124.427
-0.42%
+0.07%
-0.35%
-3.01%
-1.58%
-1.09%
-0.34%
5561
BALQ.NB
BALQ
50.370
+0.217
+0.43%
454.00
755.00
0.74
50.555
49.670
+0.55%
+1.17%
+0.15%
--
--
--
+2.12%
5562
PEPS
PEPS
29.762
+0.047
+0.16%
360.00
714.00
0.41
26.188
20.420
-0.48%
-0.13%
+0.46%
+1.20%
+13.65%
+15.99%
+1.24%
5563
Tradr 2X Long OKTA Daily ETF
OKTX
22.850
-0.048
-0.21%
137.00
707.00
0.06
27.037
16.860
-5.15%
-9.33%
-0.76%
-5.78%
--
--
+5.61%
5564
RTAI
RTAI
21.350
-0.036
-0.17%
34.00
705.00
0.02
23.550
19.560
-1.18%
+0.19%
+1.28%
-0.98%
+4.62%
-0.26%
+0.57%
5565
Virtus US Dividend ETF
VUS
26.678
-0.001
-0.00%
28.00
694.00
0.00
25.290
25.040
+0.84%
+2.98%
+4.76%
--
--
--
+5.53%
5566
ARMH
ARMH
48.455
-2.130
-4.21%
665.00
692.00
0.50
69.780
38.650
+7.50%
+0.32%
+1.69%
-37.29%
-19.51%
--
+4.11%
5567
Acruence Active Hedge US Equity ETF
XVOL
23.365
-0.079
-0.33%
29.00
678.00
2.33
24.201
18.210
-0.44%
-0.19%
-0.89%
-1.41%
+6.36%
+4.76%
+1.93%
5568
FUSI
FUSI
50.520
+0.030
+0.06%
14.00
657.00
0.01
51.160
50.190
+0.16%
+0.29%
+0.47%
-0.40%
+0.10%
-0.49%
+0.40%
5569
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.418
-0.297
-0.91%
47.00
649.00
0.05
31.560
23.580
-0.89%
+1.59%
+3.53%
+5.42%
+12.74%
+7.49%
+5.32%
5570
SmartETFs Smart Transportation & Technology ETF
MOTO
57.516
-0.119
-0.21%
152.00
633.00
0.23
48.220
33.380
+1.28%
+4.64%
+7.48%
+7.04%
+22.28%
+28.27%
+8.04%
5571
MVPL
MVPL
36.867
+0.025
+0.07%
21.00
627.00
0.22
33.710
23.522
-0.95%
-0.49%
-0.28%
-2.87%
+15.09%
+17.72%
+1.48%
5572
NOVM
NOVM
32.938
-0.012
-0.04%
19.00
626.00
0.00
32.280
28.000
-0.07%
-0.00%
+0.21%
+1.65%
+4.30%
+6.66%
+0.19%
5573
Direxion Daily QCOM Bear 1X Shares
QCMD
23.739
+0.304
+1.30%
57.00
613.00
0.21
26.890
18.105
+3.51%
+16.39%
+11.87%
+17.73%
-9.41%
--
+9.52%
5574
Neuberger Berman Growth ETF
NBGX
27.780
+0.094
+0.34%
51.00
612.00
1.19
--
--
-0.50%
-1.35%
-1.36%
-3.16%
+4.79%
+9.58%
-0.85%
5575
BFRE
BFRE
30.320
+0.043
+0.14%
23.00
604.00
0.58
29.873
21.738
+0.01%
+0.90%
+2.05%
+1.65%
+11.94%
--
+2.04%
5576
OOSB
OOSB
13.163
+0.015
+0.11%
45.00
591.00
0.15
17.900
9.478
-6.32%
-1.90%
+1.26%
-27.36%
-21.14%
--
+2.58%
5577
Harbor Transformative Technologies ETF
TEC
28.080
+0.149
+0.53%
26.00
589.00
0.25
29.906
18.760
-0.96%
-1.25%
-1.62%
-4.77%
+11.98%
--
-0.45%
5578
FFAIW
FFAIW
0.029
+0.005
+19.92%
21.51K
573.00
0.16
3.610
0.831
-5.86%
-4.93%
-10.80%
-27.75%
-50.34%
-25.90%
-19.50%
5579
SGRW.NB
SGRW
20.250
-0.409
-1.98%
194.00
568.00
0.00
20.390
20.170
-0.21%
--
--
--
--
--
--
5580
ETFB Green SRI REITs ETF
RITA
19.600
+0.167
+0.86%
754.00
565.00
0.88
21.970
16.800
-0.31%
+0.65%
+0.76%
-1.90%
+3.96%
-0.16%
+1.14%
