ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
30.500
-0.677
-2.17%
48.00
1.17K
0.10
28.710
21.030
+4.83%
+5.58%
+15.96%
+32.86%
--
--
+10.44%
5522
IGCB
IGCB
46.510
+0.015
+0.03%
26.00
1.16K
0.20
46.350
44.205
-0.20%
+0.20%
+0.38%
-1.74%
+0.70%
+3.51%
+0.12%
5523
EAOK
EAOK
27.780
+0.031
+0.11%
130.00
1.14K
0.15
26.640
24.637
-0.05%
+0.40%
+0.83%
-0.25%
+4.39%
+7.50%
+0.95%
5524
AZNH
AZNH
53.950
-0.023
-0.04%
581.00
1.13K
0.05
50.922
38.740
-3.40%
-3.01%
-0.35%
+6.04%
+20.38%
+22.44%
-0.51%
5525
WTLS.NB
WTLS
51.350
+0.920
+1.82%
22.00
1.13K
--
52.000
50.430
--
--
--
--
--
--
--
5526
KBUF
KBUF
31.386
-0.009
-0.03%
76.00
1.13K
0.02
30.901
24.760
-0.60%
+0.00%
-5.09%
-9.13%
+1.62%
+10.16%
+2.53%
5527
SmartETFs Sustainable Energy II ETF
SOLR
32.820
+0.005
+0.02%
50.00
1.12K
0.05
29.667
20.691
+1.01%
+3.70%
+4.96%
+1.53%
+16.60%
+29.34%
+6.22%
5528
RSMR
RSMR
22.300
-0.066
-0.30%
50.00
1.11K
0.03
22.360
18.330
-0.05%
+0.45%
+1.20%
+2.46%
+6.86%
--
+1.58%
5529
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
23.465
+0.197
+0.85%
137.00
1.10K
0.03
21.230
19.864
+5.10%
+7.24%
+6.86%
--
--
--
+10.68%
5530
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.260
-0.005
-0.01%
47.00
1.10K
0.40
32.150
25.650
-0.46%
+0.40%
+1.89%
+0.53%
+9.25%
+13.82%
+2.14%
5531
Tema Alternative Asset Managers ETF
AAUM
24.980
-0.575
-2.25%
42.00
1.05K
0.18
--
--
-2.95%
-1.66%
+1.24%
+2.81%
--
--
+2.04%
5532
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
11.150
+0.170
+1.55%
251.00
1.02K
0.10
26.550
12.520
-5.11%
-8.45%
-4.10%
-57.64%
--
--
+0.75%
5533
JULM
JULM
33.720
+0.010
+0.03%
74.00
1.01K
0.19
32.660
30.220
+0.04%
+0.18%
+0.36%
+0.99%
+3.26%
+6.24%
+0.35%
5534
CastleArk Large Growth ETF
CARK
44.030
+0.262
+0.60%
23.00
1.01K
0.37
41.905
31.250
+0.08%
-1.00%
-1.08%
-2.67%
+7.20%
+5.69%
-0.09%
5535
RMNY
RMNY
24.519
+0.009
+0.04%
41.00
1.00K
0.02
25.435
22.840
-0.23%
-0.14%
-0.00%
-1.45%
+2.96%
-1.57%
+0.16%
5536
T Rowe Price Long Municipal Income ETF
TMNL
50.145
-0.030
-0.06%
20.00
1.00K
0.01
50.307
50.050
-0.34%
-0.23%
+0.39%
--
--
--
+0.16%
5537
AHT_pg
AHT_pg
11.380
-0.060
-0.52%
236.00
994.00
0.04
18.990
10.300
-4.93%
-19.23%
--
-27.61%
-32.54%
-19.18%
-22.32%
5538
Harbor SMID Cap Core ETF
EPSB
24.720
-0.193
-0.77%
90.00
989.00
0.52
--
--
+0.73%
+3.78%
+7.13%
+7.41%
+14.48%
--
+8.87%
5539
NUSB
NUSB
25.295
+0.010
+0.04%
39.00
987.00
0.03
25.660
25.145
+0.12%
+0.20%
+0.36%
-0.14%
+0.22%
+0.06%
+0.28%
5540
Goldman Sachs Future Health Care Equity ETF
GDOC
35.950
-0.316
-0.87%
33.00
972.00
0.03
37.227
28.340
-0.28%
-0.90%
+0.21%
+3.81%
+16.28%
+5.70%
+1.27%
5541
Xtrackers S&P MidCap 400 ESG ETF
MIDE
34.523
-0.398
-1.14%
28.00
970.00
0.12
33.490
25.074
-0.79%
+1.17%
+2.71%
+5.16%
+12.91%
+7.54%
+4.49%
5542
EDGE
EDGE
45.871
+0.021
+0.04%
38.00
963.00
0.01
40.970
31.990
-0.23%
+0.13%
+0.79%
+3.46%
+13.76%
+13.71%
+1.04%
5543
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.000
-0.452
-1.53%
373.00
930.00
0.29
35.330
25.590
-3.49%
-2.46%
+0.01%
+0.89%
-7.57%
-16.97%
+0.48%
5544
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
61.050
+0.231
+0.38%
116.00
912.00
0.05
56.230
43.000
+0.70%
+1.45%
+3.04%
+4.38%
+13.13%
+21.87%
+3.34%
5545
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.160
+0.422
+0.82%
44.00
884.00
0.05
52.193
38.250
-0.55%
-2.71%
-3.38%
-5.90%
+1.08%
+6.33%
-2.46%
5546
BRKD
BRKD
24.267
+0.221
+0.92%
37.00
873.00
0.07
26.277
21.230
+2.75%
+4.47%
+4.82%
+2.41%
-0.57%
-3.60%
+5.16%
5547
LIBD
LIBD
283.594
+0.824
+0.29%
3.00
850.00
0.93
--
--
-0.19%
+0.96%
+0.52%
-3.71%
+0.10%
-0.90%
+0.66%
5548
LFAO
LFAO
167.903
-0.076
-0.05%
5.00
841.00
5.00
164.001
143.473
-0.64%
+0.01%
-0.44%
-3.50%
-1.44%
-0.63%
-0.39%
5549
Argent Focused Small Cap ETF
ALIL
30.545
-0.539
-1.74%
138.00
824.00
0.01
30.210
24.780
-1.33%
+1.66%
+3.17%
+3.74%
+8.46%
--
+5.57%
5550
AdvisorShares Vice ETF
VICE
32.861
+0.092
+0.28%
125.00
821.00
0.16
35.040
28.080
+0.47%
+3.79%
+1.93%
-2.37%
-6.17%
+2.00%
+3.49%
