검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
ABLS
ABLS
20.396
+0.106
+0.52%
510.00
4.24K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5522
FLDDW
FLDDW
0.120
-0.001
-0.91%
42.39K
4.18K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5523
CPRY
CPRY
27.698
+0.083
+0.30%
234.00
4.18K
1.28
28.285
24.601
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5524
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.449
+0.346
+1.05%
226.00
4.16K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5525
Abacus FCF International Leaders ETF
ABLG
32.078
+0.640
+2.04%
133.00
4.12K
0.00
33.181
27.390
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5526
WAMA.NB
WAMA
26.040
+0.278
+1.08%
159.00
4.12K
--
26.263
23.340
--
--
--
--
--
--
--
5527
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.205
+0.104
+0.52%
552.00
4.12K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5528
iShares Large Cap Growth Active ETF
BGRO
41.880
+0.555
+1.34%
139.00
4.10K
0.05
42.806
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5529
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.670
+0.485
+3.00%
249.00
4.08K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5530
XDEF.NB
XDEF
21.762
+0.813
+3.88%
287.00
4.07K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5531
UCRD
UCRD
21.325
+0.141
+0.66%
191.00
4.07K
0.00
22.040
20.810
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5532
WVVIP
WVVIP
2.600
-0.160
-5.80%
3.20K
4.06K
0.96
3.580
2.670
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5533
AFSC
AFSC
34.987
+0.707
+2.06%
183.00
4.04K
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5534
iShares Neuroscience and Healthcare ETF
IBRN
34.472
+0.722
+2.14%
155.00
3.99K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5535
GRN
GRN
30.029
+0.324
+1.09%
258.00
3.98K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5536
Pictet Emerging Markets Debt ETF
EMFI
49.838
+0.283
+0.57%
80.00
3.97K
--
50.484
49.555
--
--
--
--
--
--
--
5537
BUYO
BUYO
30.483
+0.628
+2.10%
198.00
3.94K
0.77
31.365
23.541
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5538
iShares Long-Term US Equity Active ETF
BELT
39.002
+0.647
+1.69%
210.00
3.94K
1.33
40.181
30.214
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5539
XTJA
XTJA
33.565
+0.183
+0.55%
217.00
3.93K
1.00
33.615
27.670
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5540
EVMT
EVMT
19.270
+0.205
+1.08%
229.00
3.92K
2.72
19.800
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5541
SHDG
SHDG
32.433
+0.059
+0.18%
123.00
3.92K
0.14
32.910
28.420
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5542
Clough Hedged Equity ETF
CBLS
32.089
+0.143
+0.45%
137.00
3.91K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5543
Invesco Alerian Galaxy Crypto Economy ETF
SATO
18.389
+0.412
+2.29%
1.01K
3.87K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5544
REGS.NB
REGS
11.307
+0.136
+1.21%
940.00
3.87K
--
11.470
9.330
--
--
--
--
--
--
--
5545
LAPR
LAPR
25.400
+0.020
+0.08%
152.00
3.86K
70.02
25.470
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5546
SB_pd
SB_pd
26.100
-0.230
-0.87%
247.00
3.84K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5547
CTA_pa
CTA_pa
53.340
-0.480
-0.89%
251.00
3.82K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5548
SQFTP
SQFTP
6.510
+0.040
+0.61%
611.00
3.82K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5549
LDRH
LDRH
24.670
+0.085
+0.35%
1.45K
3.79K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5550
SmartETFs Sustainable Energy II ETF
SOLR
34.305
+0.816
+2.44%
142.00
3.74K
0.03
35.487
25.432
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입