ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5521
RHRX
RHRX
19.239
+0.433
+2.31%
699.00
2.99K
0.13
16.820
12.930
+2.24%
+3.01%
+4.34%
+4.11%
+11.60%
+18.32%
+4.54%
5522
Xtrackers Cybersecurity Select Equity ETF
PSWD
31.234
+0.650
+2.12%
96.00
2.99K
0.62
37.900
29.160
-10.06%
-5.91%
-7.05%
-13.12%
-11.94%
-13.09%
-6.48%
5523
APRP
APRP
29.923
+0.135
+0.45%
158.00
2.99K
0.02
28.504
24.490
+0.16%
+0.20%
+0.45%
+2.14%
+4.40%
+6.32%
+0.68%
5524
BP p.l.c. ADRhedged
BPH
59.698
+1.005
+1.71%
258.00
2.96K
1.01
56.560
40.670
+3.35%
+7.05%
+12.45%
+1.68%
+12.25%
+13.59%
+11.02%
5525
AMUN.NB
AMUN
26.094
+0.009
+0.03%
111.00
2.89K
0.01
26.300
25.890
-0.18%
-0.08%
+0.05%
+0.01%
--
--
+0.13%
5526
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.724
+0.626
+2.23%
295.00
2.89K
0.07
21.880
15.123
+1.63%
+2.95%
+8.47%
+5.99%
+33.57%
+69.15%
+12.26%
5527
PRIF_pd
PRIF_pd
24.850
-0.010
-0.04%
117.00
2.88K
0.08
25.440
22.910
+0.47%
+1.06%
--
+0.73%
+1.22%
--
-0.60%
5528
SSSSL
SSSSL
24.971
-0.109
-0.43%
140.00
2.88K
0.08
25.400
23.804
+0.08%
+0.08%
-0.12%
-0.04%
+0.45%
+1.47%
-0.11%
5529
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.950
+0.153
+0.55%
801.00
2.87K
0.18
27.675
24.610
-0.12%
-0.10%
+0.18%
+1.71%
+3.88%
--
+0.39%
5530
OCCIM
OCCIM
25.480
+0.310
+1.23%
113.00
2.87K
0.06
25.320
24.180
+1.11%
+1.08%
+1.27%
--
+2.54%
+1.64%
+1.23%
5531
TCW Transform Supply Chain ETF
SUPP
74.748
+2.963
+4.13%
39.00
2.85K
0.45
69.740
51.070
+2.87%
+3.04%
+4.91%
+4.25%
+7.85%
+15.30%
+7.00%
5532
BAUG
BAUG
50.569
+0.641
+1.28%
167.00
2.82K
0.02
46.570
38.380
+0.13%
+0.27%
+0.50%
+2.16%
+5.92%
+13.80%
+1.06%
5533
PSCW
PSCW
28.020
+0.030
+0.11%
2.77K
2.81K
1.10
27.190
23.760
-0.27%
-0.11%
+0.13%
+1.58%
+3.70%
+4.63%
+0.48%
5534
Themes Cloud Computing ETF
CLOD
27.157
+0.684
+2.58%
110.00
2.81K
0.02
35.010
24.170
-7.59%
-12.09%
-16.66%
-22.82%
-19.18%
-17.06%
-16.55%
5535
WBI BullBear Quality 3000 ETF
WBIL
35.992
+0.619
+1.76%
1.17K
2.80K
0.43
37.920
28.025
+1.40%
+1.44%
+1.74%
+2.09%
+10.98%
+0.78%
+3.49%
5536
F/m High Yield 100 ETF
ZTOP
52.540
+0.097
+0.19%
53.00
2.78K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5537
CPRO
CPRO
27.361
+0.162
+0.59%
202.00
2.78K
0.04
25.390
24.312
+0.39%
+0.15%
+0.65%
+2.21%
+7.53%
+9.10%
+1.49%
5538
HTAX
HTAX
24.485
-0.052
-0.21%
1.51K
2.77K
0.15
25.080
23.170
+0.45%
+0.33%
+0.10%
-0.13%
+4.74%
--
+0.68%
5539
BRKD
BRKD
22.938
-0.184
-0.79%
264.00
2.74K
0.14
26.277
21.230
-5.36%
-5.47%
-1.25%
-1.54%
-5.21%
-7.11%
-0.59%
5540
CPRJ
CPRJ
27.037
+0.071
+0.26%
151.00
2.70K
0.11
25.970
24.220
+0.16%
+0.21%
+0.42%
+1.99%
+3.75%
+4.79%
+0.98%
5541
ZTAX
ZTAX
25.375
0.000
0.00%
115.00
2.69K
0.23
29.760
23.395
+0.95%
-0.55%
+1.04%
-6.74%
+2.34%
-4.25%
-0.99%
5542
Global X PureCap MSCI Energy ETF
GXPE
31.291
+0.607
+1.98%
101.00
2.69K
0.18
27.183
24.663
+4.41%
+8.31%
+14.92%
+17.82%
+24.89%
--
+19.33%
5543
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.724
+0.022
+0.08%
1.90K
2.67K
4.40
--
--
+0.09%
+0.09%
+0.36%
+1.94%
+3.72%
--
+0.70%
5544
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.616
+0.794
+1.50%
55.00
2.67K
0.16
55.400
43.350
+0.57%
+0.44%
+0.74%
+3.61%
+2.34%
+11.11%
+2.61%
5545
IOPP
IOPP
26.599
+0.086
+0.32%
132.00
2.65K
0.07
31.945
22.850
+2.65%
+3.82%
-2.16%
-2.59%
-2.18%
+7.00%
-2.25%
5546
Franklin Dividend Growth ETF
FRIZ
26.173
+0.472
+1.84%
201.00
2.63K
9.05
25.896
24.770
+1.14%
+1.25%
+1.03%
+3.01%
--
--
+2.14%
5547
RSMR
RSMR
22.491
+0.199
+0.89%
308.00
2.60K
0.02
22.360
18.330
+0.97%
+0.74%
+1.31%
+4.32%
+6.17%
--
+2.45%
5548
Gabelli Global Technology Leaders ETF
GGTL
32.058
+1.216
+3.94%
136.00
2.58K
0.51
33.970
22.685
--
--
-0.32%
-1.27%
--
--
+0.32%
5549
SMLL
SMLL
20.569
+0.463
+2.31%
571.00
2.58K
0.07
23.870
17.810
+1.08%
-1.56%
-1.04%
+3.05%
-5.30%
-11.13%
+3.26%
5550
GJS
GJS
23.360
-0.060
-0.26%
110.00
2.57K
0.05
23.320
22.260
+0.60%
--
--
+0.65%
+2.46%
+2.77%
--
