検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
Acquirers Fund
ZIG
38.931
+0.387
+1.00%
300.00
1.39K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5852
GJR
GJR
25.150
-0.050
-0.20%
204.00
1.38K
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
5853
MYMG
MYMG
24.640
+0.010
+0.04%
57.00
1.38K
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5854
GlacierShares Nasdaq Iceland ETF
GLCR
23.370
-0.009
-0.04%
58.00
1.37K
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5855
GTND.NB
GTND
25.412
+0.108
+0.43%
54.00
1.36K
--
25.801
24.414
--
--
--
--
--
--
--
5856
iShares Enhanced International Active ETF
ENHI
26.750
+0.126
+0.47%
50.00
1.33K
--
26.920
23.542
--
--
--
--
--
--
--
5857
First Trust Large Cap US Equity Select ETF
SHRY
43.968
+0.183
+0.42%
30.00
1.33K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5858
SHRT
SHRT
6.425
+0.001
+0.02%
208.00
1.33K
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5859
Corgi PLTR 2x Daily ETF
PLTL
34.384
-1.441
-4.05%
240.00
1.32K
--
39.520
27.780
--
--
--
--
--
--
--
5860
CPSF
CPSF
26.295
+0.020
+0.07%
466.00
1.31K
0.28
26.280
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5861
EPAI.NB
EPAI
28.502
-0.004
-0.01%
98.00
1.31K
0.08
31.740
19.764
--
--
--
--
--
--
--
5862
RC_pc
RC_pc
11.650
+0.030
+0.26%
970.00
1.30K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5863
Goldman Sachs Future Health Care Equity ETF
GDOC
36.302
-0.453
-1.23%
64.00
1.30K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5864
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.931
+0.130
+0.50%
53.00
1.30K
0.22
30.070
23.930
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5865
LFAO
LFAO
161.470
-0.106
-0.07%
8.00
1.29K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5866
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.855
+0.035
+0.03%
14.00
1.29K
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5867
MWHS.NB
MWHS
21.340
-0.650
-2.96%
274.00
1.27K
--
38.000
20.010
--
--
--
--
--
--
--
5868
PCFI
PCFI
22.610
+0.065
+0.29%
64.00
1.25K
2.44
25.900
22.288
--
--
--
--
--
--
--
5869
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.894
+0.164
+0.43%
237.00
1.25K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5870
Goldman Sachs India Equity ETF
GIND
24.505
+0.251
+1.04%
50.00
1.23K
1.20
27.660
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
5871
Cambria Tax Aware ETF
TAX
31.080
-0.047
-0.15%
48.00
1.22K
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5872
Horizon Kinetics Energy Remediation ETF
NVIR
38.295
-0.035
-0.09%
334.00
1.22K
0.80
41.310
29.595
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5873
ETFT.NB
ETFT
9.800
+0.024
+0.24%
696.00
1.20K
0.11
11.140
8.720
--
--
--
--
--
--
--
5874
LIMI
LIMI
43.192
-0.467
-1.07%
133.00
1.20K
1.07
63.280
25.530
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5875
MYMF
MYMF
24.865
+0.015
+0.06%
549.00
1.19K
15.20
25.050
24.810
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5876
SIJ
SIJ
16.016
-0.210
-1.30%
569.00
1.19K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5877
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.333
+0.188
+0.41%
98.00
1.17K
0.37
48.265
35.740
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5878
CPSO
CPSO
27.960
+0.020
+0.07%
42.00
1.15K
7.01
27.940
26.270
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5879
PSCJ
PSCJ
31.840
+0.065
+0.20%
671.00
1.14K
5.92
31.790
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5880
iShares Total USD Fixed Income Market ETF
BTOT
49.200
-0.046
-0.09%
30.00
1.14K
0.22
50.980
48.920
--
--
--
--
--
--
--