検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
AUGW
AUGW
33.791
0.000
0.00%
1.00
22.00
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
5852
PCG_pg
PCG_pg
18.214
-0.011
-0.06%
1.00
22.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5853
PCG_pd
PCG_pd
18.810
+0.510
+2.79%
9.00
22.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5854
LFDR
LFDR
183.600
+1.121
+0.61%
1.00
21.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5855
HPP_pc
HPP_pc
14.480
0.000
0.00%
311.00
21.00
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5856
GREEL
GREEL
21.300
0.000
0.00%
1.00
21.00
0.65
22.055
7.482
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5857
Franklin Dividend Growth ETF
FRIZ
26.190
+0.017
+0.06%
1.00
21.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5858
PPIE
PPIE
28.320
+0.347
+1.24%
3.00
21.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5859
REGCO
REGCO
23.360
+0.975
+4.36%
1.00
20.00
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5860
Arrow Valtoro ETF
ORO
19.580
+0.002
+0.01%
5.00
20.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5861
MYMF
MYMF
24.839
-0.001
-0.01%
1.00
19.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5862
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.420
+0.078
+0.32%
1.00
19.00
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5863
Harbor Multi-Asset Explorer ETF
MAPP
27.930
+0.121
+0.44%
1.00
19.00
0.03
28.095
23.528
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5864
John Hancock Hedged Equity ETF
JHDG
27.333
+0.243
+0.90%
1.00
19.00
--
27.230
25.617
--
--
--
--
--
--
--
5865
GLBL
GLBL
28.060
+0.181
+0.65%
1.00
19.00
0.48
27.977
21.214
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5866
GJH
GJH
9.690
+0.102
+1.07%
2.00
19.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5867
CATF
CATF
49.970
+0.182
+0.37%
5.00
19.00
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
5868
BREW.NB
BREW
27.430
+0.594
+2.21%
10.00
19.00
--
26.823
25.320
--
--
--
--
--
--
--
5869
Neuberger Berman Growth ETF
NBGX
29.560
+0.100
+0.34%
1.00
18.00
0.49
29.672
24.192
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5870
Invesco S&P SmallCap 600 GARP ETF
GRPZ
28.970
-0.656
-2.21%
1.00
18.00
0.62
30.468
23.758
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5871
GAID.NB
GAID
24.569
+0.031
+0.13%
1.00
18.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5872
DHSB
DHSB
27.110
+0.250
+0.93%
1.00
18.00
0.03
27.500
24.610
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5873
Franklin Multisector Income ETF
MULT
24.990
-0.050
-0.20%
1.00
17.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5874
MLDR
MLDR
48.550
+0.105
+0.22%
201.00
17.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5875
Man Active High Yield ETF
MHY
25.340
+0.050
+0.20%
1.00
17.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5876
THEQ
THEQ
29.670
-0.104
-0.35%
1.00
17.00
0.03
29.918
23.890
--
--
--
--
--
--
--
5877
PlanRock Alternative Growth ETF
PRAE
40.540
+0.135
+0.33%
1.00
17.00
1.28
40.758
30.352
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5878
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
13.640
-0.255
-1.84%
102.00
17.00
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5879
Neuberger Berman China Equity ETF
NBCE
41.500
+0.401
+0.98%
2.00
16.00
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5880
John Hancock Fundamental All Cap Core ETF
JHAC
14.980
+0.050
+0.33%
2.00
15.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録