検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.703
+0.893
+3.21%
137.00
114.00
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5852
EFFE
EFFE
22.840
+0.568
+2.55%
6.00
113.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5853
GGM
GGM
28.133
+0.363
+1.31%
362.00
112.00
1.01
29.696
23.917
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5854
PCG_pe
PCG_pe
18.420
-0.140
-0.75%
6.00
110.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5855
RiverNorth Patriot ETF
FLDZ
28.924
+0.468
+1.65%
4.00
110.00
4.64
30.351
24.692
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5856
SOHON
SOHON
13.050
-0.100
-0.76%
108.00
108.00
0.18
18.421
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
5857
Knowledge Leaders Developed World ETF
KNO
52.069
+1.409
+2.78%
2.00
108.00
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5858
PCG_pc
PCG_pc
18.800
+0.190
+1.02%
6.00
107.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5859
LGDX
LGDX
21.808
+0.604
+2.85%
6.00
107.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5860
QLVE
QLVE
29.681
+0.982
+3.42%
443.00
105.00
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5861
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.665
+0.034
+0.14%
5.00
102.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5862
ASBPW
ASBPW
0.017
+0.002
+12.93%
7.70K
102.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5863
Global X Zero Coupon Bond 2032 ETF
ZCBC
50.028
+0.151
+0.30%
2.00
100.00
9.37
51.242
49.527
--
--
--
--
--
--
--
5864
PGIM Corporate Bond 10+ Year ETF
PCL
49.500
+0.257
+0.52%
2.00
99.00
1500.00
52.706
48.775
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5865
IBGK
IBGK
23.480
+0.008
+0.03%
28.00
99.00
17.31
25.217
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5866
FMCE
FMCE
24.884
+0.490
+2.01%
14.00
99.00
0.07
27.480
22.712
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5867
Tema International Durable Quality ETF
ITOL
24.595
+0.886
+3.74%
4.00
98.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5868
GMO Systematic Investment Grade Credit ETF
INVG
25.282
+0.070
+0.28%
4.00
98.00
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5869
EAOM
EAOM
29.735
+0.406
+1.38%
4.00
95.00
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5870
GAUD.NB
GAUD
23.517
+0.209
+0.90%
7.00
94.00
8.33
25.695
23.189
--
--
--
--
--
--
--
5871
Syntax Stratified US Total Market Hedged ETF
SHUS
46.426
+0.598
+1.31%
2.00
93.00
5.00
49.252
38.400
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5872
Gabelli Global Technology Leaders ETF
GGTL
30.795
+0.853
+2.85%
103.00
92.00
4.27
33.970
22.685
--
--
--
--
--
--
--
5873
CPII
CPII
19.200
-0.030
-0.16%
39.00
92.00
1.56
19.575
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5874
IWFL
IWFL
45.312
+3.596
+8.62%
2.00
89.00
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5875
First Trust RBA Deglobalization ETF
DGLO
22.241
+0.346
+1.58%
4.00
89.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5876
RTAI
RTAI
20.740
+0.358
+1.76%
51.00
83.00
0.25
22.180
19.560
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5877
GRF
GRF
10.350
+0.095
+0.93%
24.00
82.00
4.68
11.850
8.860
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5878
Gabelli Growth Innovators ETF
GGRW
32.534
+1.089
+3.46%
23.00
82.00
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5879
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.185
+0.030
+0.15%
10.00
81.00
0.04
25.000
20.150
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5880
PMFB
PMFB
26.519
+0.111
+0.42%
126.00
80.00
2.42
26.830
23.880
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録