tradingkey.logo
マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場

人気

さらに見る
1
symbolBitcoinBTCUSD
+1.77%
2
symbolEthereumETHUSD
-1.71%
3
symbolGoldXAUUSD
+0.01%
4
symbolWTIUSOIL
-0.78%
5
symbolEUR/USDEURUSD
-0.20%
6
symbolUSD/JPYUSDJPY
+0.41%
7
symbolSilverXAGUSD
+0.21%
8
symbolAUD/USDAUDUSD
-0.14%
9
symbolGBP/USDGBPUSD
+0.04%

値上がり上位株

さらに見る
1
symbolJuventus Fan TokenJUVUSD
+36.94%
2
symbolSantos FC Fan TokenSANTOSUSD
+11.02%
3
symbolAC Milan Fan TokenACMUSD
+10.69%
4
symbolLazio Fan TokenLAZIOUSD
+8.64%
5
symbolaelfELFUSD
+8.54%
6
symbolRaydiumRAYUSD
+8.26%
7
symbolManchester City Fan TokenCITYUSD
+7.89%
8
symbolFC Porto Fan TokenPORTOUSD
+6.91%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+6.78%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.79%
3
symbolManta NetworkMANTAUSD
-4.96%
4
symbolVanar ChainVANRYUSD
-4.90%
5
symbolIoTeXIOTXUSD
-4.86%
6
symbolCompoundCOMPUSD
-4.80%
7
symbolNotcoinNOTUSD
-4.72%
8
symbol1inch Network1INCHUSD
-4.71%
9
symbolConstitutionDAOPEOPLEUSD
-4.69%

株式

ETF

FX

コモディティ

暗号資産

番号
販売名称
株価
変動額
変動率
24時間チャート
31
(Lazio Fan Token) Is a fan token of SS Lazio, which is one of Italy’s most prestigious and long-standing clubs, with a rich history and recent Champions League participation. Lazio has two Seria A titles, seven Coppa Italia titles, three Supercoppa Italiana titles and one UEFA Cup Winners’ Cup and UEFA Super Cup title each.
Lazio Fan Token
LAZIOUSD
1.031
+0.082
+8.64%
32
(FC Porto Fan Token) Is a fan token on the BEP-20 network. As a Binance fan token utility token, PORTO is designed to reward fans of FC Porto, a well-known football team that competes in the Portuguese Premier League.
FC Porto Fan Token
PORTOUSD
1.036
+0.067
+6.91%
33
(Paris Saint-Germain Fan Token) Is a fan token of Paris Saint-Germain Football Club, which commonly referred to as Paris Saint-Germain, PSG, Paris or Paris SG, is a professional football club based in Paris, France. 
Paris Saint-Germain Fan Token
PSGUSD
1.889
+0.120
+6.78%
34
(FC Barcelona Fan Token) Is a utility token created in collaboration between FC Barcelona and Chiliz, a global blockchain financial technology provider for the sports and entertainment industry. Fan tokens are digital assets that never expire, and provide their holders with an ability to vote in polls and participate in quizzes & contests published on the Socios.com app - a sports fan engagement platform developed by Chiliz and built on Chiliz Chain.
FC Barcelona Fan Token
BARUSD
1.285
+0.068
+5.59%
35
(Manchester City Fan Token) Is a fan token by Socios.com — an app built on the Chiliz (CHZ) blockchain. Socios has created fan tokens for several other football clubs, the most popular of them being (PSG), as well as fan tokens for UFC and car racing. Fan tokens give holders a stake in the club’s governance by allowing them to influence decisions, unlock VIP rewards, and access to exclusive promotions, games, and special recognition.
Manchester City Fan Token
CITYUSD
1.148
+0.084
+7.89%
36
(Juventus Fan Token) Is a fan token of Juventus Football Club, which colloquially known as Juventus and Juve, is a professional football club based in Turin, Piedmont, Italy, that competes in the Serie A, the top tier of the Italian football league system. 
Juventus Fan Token
JUVUSD
1.505
+0.406
+36.94%
37
(AC Milan Fan Token) Is unique in that it connects celebrity football players together with ordinary fans. It is one of 40 fan tokens of various international football clubs under Socios that enable fans to earn the chance to be recognised as a superfan.
AC Milan Fan Token
ACMUSD
1.129
+0.109
+10.69%
38
(dYdX Coin) Is a decentralized exchange (DEX) platform that offers perpetual trading options for over 35 popular cryptocurrencies including Bitcoin (BTC), Ether (ETH), Dogecoin (DOGE) and Cardano (ADA). It stands as one of the biggest decentralized exchanges in the world in terms of trading volume and market share.
dYdX (ethDYDX)
DYDXUSD
0.646
-0.017
-2.56%
39
(The Sandbox) Is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community.
The Sandbox
SANDUSD
0.2908
-0.0101
-3.36%
40
(Axie Infinity) Is a blockchain-based trading and battling game that is partially owned and operated by its players.
Axie Infinity
AXSUSD
2.48
-0.06
-2.36%
41
(Algorand) Is an open-source, decentralized blockchain network that leverages a two-tiered structure and a unique variation of the Proof-of-Stake (PoS) consensus mechanism to increase transaction speeds and achieve finality.
Algorand
ALGOUSD
0.2619
-0.0101
-3.71%
42
(Enjin Coin) Is a project of Enjin, a company that provides an ecosystem of interconnected, blockchain-based gaming products. Enjin's flagship offering is the Enjin Network, a social gaming platform through which users can create websites and clans, chat, and host virtual item stores.
Enjin Coin
ENJUSD
0.0728
-0.0028
-3.70%
43
Request
REQUSD
0.1497
-0.0049
-3.17%
44
Numeraire
NMRUSD
8.86
-0.26
-2.85%
45
Prom
PROMUSD
8.437
-0.343
-3.91%
46
API3
API3USD
0.751
-0.026
-3.35%
47
yearn.finance
YFIUSD
5792
+9
+0.16%
48
Alchemy Pay
ACHUSD
0.02223
-0.00038
-1.68%
49
Threshold
TUSD
0.0174
-0.0004
-2.25%
50
SushiSwap
SUSHIUSD
0.879
-0.024
-2.66%
51
Dash
DASHUSD
22.57
-0.43
-1.87%
52
Qtum
QTUMUSD
2.164
-0.058
-2.61%
53
Galxe
GALUSD
2.517
+0.022
+0.88%
54
Mask Network
MASKUSD
1.331
-0.032
-2.35%
55
Theta Fuel
TFUELUSD
0.03698
-0.00088
-2.32%
56
Zilliqa
ZILUSD
0.01172
-0.00033
-2.74%
57
Loopring
LRCUSD
0.0888
-0.0022
-2.42%
58
Livepeer
LPTUSD
6.749
-0.175
-2.53%
59
Celo
CELOUSD
0.3572
-0.0046
-1.27%
60
1inch Network
1INCHUSD
0.2815
-0.0139
-4.71%
tradingkey.logo
マーケット
株式ETFFXコモディティ暗号資産
ニュース
すべて編集部おすすめFXコモディティ株式インデックス暗号資産テクニカル分析経済指標その他
分析
すべて編集部おすすめ経済株式FXコモディティ暗号資産政治
ツール
経済指標カレンダー取引戦略機関投資家データスター投資家
機能
KeyAI
会社概要
TradingKeyについて専門家チームコンテンツ提携編集方針サイトマップ
tradingkey.logo
マーケット
ニュース
分析
ツール
機能
会社概要
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ（過去・現在）についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ（分析資料・取引戦略等）は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知：当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
利用規約
プライバシーポリシー
クッキーポリシー
KeyAI