tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

暗号資産の株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.21%
3
symbolGoldXAUUSD
-0.13%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolSilverXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.09%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.41%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.46%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.65%
3
symbolIAU
-2.67%
4
symbolWorldcoinWLDUSD
-2.61%
5
symbolTellorTRBUSD
-2.58%
6
symbolVanar ChainVANRYUSD
-2.38%
7
symbolAPI3API3USD
-1.94%
8
symbolMANTRAOMUSD
-1.92%
9
symbolCoin98C98USD
-1.91%

株式

ETF

FX

コモディティ

暗号資産

番号
販売名称
株価
変動額
変動率
24時間チャート
ウォッチリスト
31
(Lazio Fan Token) Is a fan token of SS Lazio, which is one of Italy’s most prestigious and long-standing clubs, with a rich history and recent Champions League participation. Lazio has two Seria A titles, seven Coppa Italia titles, three Supercoppa Italiana titles and one UEFA Cup Winners’ Cup and UEFA Super Cup title each.
Lazio Fan Token
LAZIOUSD
1.088
+0.046
+4.41%
32
(FC Porto Fan Token) Is a fan token on the BEP-20 network. As a Binance fan token utility token, PORTO is designed to reward fans of FC Porto, a well-known football team that competes in the Portuguese Premier League.
FC Porto Fan Token
PORTOUSD
1.077
+0.008
+0.75%
33
(Paris Saint-Germain Fan Token) Is a fan token of Paris Saint-Germain Football Club, which commonly referred to as Paris Saint-Germain, PSG, Paris or Paris SG, is a professional football club based in Paris, France. 
Paris Saint-Germain Fan Token
PSGUSD
1.525
-0.007
-0.46%
34
(FC Barcelona Fan Token) Is a utility token created in collaboration between FC Barcelona and Chiliz, a global blockchain financial technology provider for the sports and entertainment industry. Fan tokens are digital assets that never expire, and provide their holders with an ability to vote in polls and participate in quizzes & contests published on the Socios.com app - a sports fan engagement platform developed by Chiliz and built on Chiliz Chain.
FC Barcelona Fan Token
BARUSD
1.015
+0.008
+0.79%
35
(Manchester City Fan Token) Is a fan token by Socios.com — an app built on the Chiliz (CHZ) blockchain. Socios has created fan tokens for several other football clubs, the most popular of them being (PSG), as well as fan tokens for UFC and car racing. Fan tokens give holders a stake in the club’s governance by allowing them to influence decisions, unlock VIP rewards, and access to exclusive promotions, games, and special recognition.
Manchester City Fan Token
CITYUSD
0.950
0.000
0.00%
36
(Juventus Fan Token) Is a fan token of Juventus Football Club, which colloquially known as Juventus and Juve, is a professional football club based in Turin, Piedmont, Italy, that competes in the Serie A, the top tier of the Italian football league system. 
Juventus Fan Token
JUVUSD
1.082
+0.001
+0.09%
37
(AC Milan Fan Token) Is unique in that it connects celebrity football players together with ordinary fans. It is one of 40 fan tokens of various international football clubs under Socios that enable fans to earn the chance to be recognised as a superfan.
AC Milan Fan Token
ACMUSD
0.845
-0.005
-0.59%
38
(dYdX Coin) Is a decentralized exchange (DEX) platform that offers perpetual trading options for over 35 popular cryptocurrencies including Bitcoin (BTC), Ether (ETH), Dogecoin (DOGE) and Cardano (ADA). It stands as one of the biggest decentralized exchanges in the world in terms of trading volume and market share.
dYdX (ethDYDX)
DYDXUSD
0.600
-0.007
-1.15%
39
(The Sandbox) Is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community.
The Sandbox
SANDUSD
0.2645
-0.0027
-1.01%
40
(Axie Infinity) Is a blockchain-based trading and battling game that is partially owned and operated by its players.
Axie Infinity
AXSUSD
2.11
-0.03
-1.40%
41
(Algorand) Is an open-source, decentralized blockchain network that leverages a two-tiered structure and a unique variation of the Proof-of-Stake (PoS) consensus mechanism to increase transaction speeds and achieve finality.
Algorand
ALGOUSD
0.2058
-0.0025
-1.20%
42
(Enjin Coin) Is a project of Enjin, a company that provides an ecosystem of interconnected, blockchain-based gaming products. Enjin's flagship offering is the Enjin Network, a social gaming platform through which users can create websites and clans, chat, and host virtual item stores.
Enjin Coin
ENJUSD
0.0615
-0.0003
-0.49%
43
Request
REQUSD
0.1236
-0.0012
-0.96%
44
Numeraire
NMRUSD
16.64
-0.28
-1.65%
45
Prom
PROMUSD
9.749
+0.049
+0.51%
46
API3
API3USD
0.759
-0.015
-1.94%
47
yearn.finance
YFIUSD
5321
-25
-0.47%
48
Alchemy Pay
ACHUSD
0.01810
-0.00020
-1.09%
49
Threshold
TUSD
0.0150
-0.0001
-0.66%
50
SushiSwap
SUSHIUSD
0.669
-0.003
-0.45%
51
Dash
DASHUSD
22.29
+0.05
+0.22%
52
Qtum
QTUMUSD
2.151
-0.029
-1.33%
53
Galxe
GALUSD
2.517
+0.022
+0.88%
54
Mask Network
MASKUSD
1.239
-0.004
-0.32%
55
Theta Fuel
TFUELUSD
0.03054
+0.00002
+0.07%
56
Zilliqa
ZILUSD
0.01041
-0.00012
-1.14%
57
Loopring
LRCUSD
0.0856
-0.0008
-0.93%
58
Livepeer
LPTUSD
6.103
-0.068
-1.10%
59
Celo
CELOUSD
0.2457
-0.0043
-1.72%
60
1inch Network
1INCHUSD
0.2439
+0.0009
+0.37%
KeyAI