52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2731

RF Acquisition III Units

RFAM

9.770

9.990

0.000

0.00%

0.00

1.90K

18.98K

242.56M

24.28M

0.00

7.10

10.015

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



2732

Praetorian Acquisition Ord Shs Class A

PTOR

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

10.040

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%



2733

Republic Digital Acquisition Co

RDAG

9.768

10.470

0.000

0.00%

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

10.470

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



2734

BCPE Perseus Investor Ord Shs (Proposed)

KLRA

9.760

12.660

-0.110

-0.86%

0.00

16.03K

206.38K

1.64B

129.64M

4.07

0.21

28.227

0.00

0.00

+10.76%

+11.74%

+13.85%

-25.27%

-47.81%

-51.31%

-51.31%



2735

Xsolla SPAC 1 Units

XSLL

9.760

10.020

0.000

0.00%

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

10.020

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



2736

X3 Acquisition Units

XCBE

9.750

10.030

0.000

0.00%

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

10.040

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2737

Thayer Ventures Acquisition II Corp

TVAI

9.750

10.450

0.000

0.00%

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



2738

Super Hi International Holding Ltd

HDL

9.744

10.490

0.000

0.00%

0.00

0.00

0.00

617.20M

58.84M

7.56

0.55

21.205

0.00

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%



2739

Armada Acquisition II Ord Shs Class A

AACI

9.740

10.075

0.000

0.00%

0.00

0.00

0.00

342.85M

34.03M

0.19

0.20

10.906

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%



2740

Wintergreen Acquisition Corp

WTG

9.740

10.710

0.000

0.00%

0.00

0.00

0.00

78.18M

7.30M

0.46

0.00

10.750

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



2741

Patriot Acquisition Class A Ord Shs

PTAC

9.740

9.990

0.000

0.00%

0.00

0.00

0.00

218.58M

21.88M

--

--

15.240

0.00

0.00

+0.30%

+0.00%

+0.60%

-19.18%

-19.18%

-19.18%

-19.18%



2742

Bobs Discount Furniture Ord Shs

BOBS

9.735

15.390

-0.620

-3.87%

6.41

3.17K

50.09K

2.01B

130.69M

6.55

0.06

23.490

0.00

0.00

+1.45%

+8.30%

+10.80%

-7.68%

+53.44%

-9.58%

-9.58%



2743

Grindr Inc

GRND

9.732

13.140

+0.020

+0.15%

6.96

21.30K

280.98K

2.28B

173.82M

5.10

0.17

18.500

0.00

0.00

-6.88%

-13.04%

-15.82%

-24.22%

-4.71%

-8.24%

-2.95%



2744

FG Merger II Corp

FGMC

9.730

8.300

0.000

0.00%

--

0.00

0.00

2.20B

10.30M

13.55

4.76

10.340

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



2745

Sound Group Inc

SOGP

9.730

11.620

0.000

0.00%

4.43

0.00

0.00

48.34M

4.16M

7.16

0.08

21.775

0.00

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%



2746

Asset Entities Inc

ASST

9.720

25.910

-0.410

-1.56%

6.25

121.78K

3.23M

3.21B

124.06M

7.90

0.17

32.080

0.00

0.00

+1.45%

-6.50%

-10.65%

+133.21%

+56.94%

-21.01%

+75.54%



2747

Smith Douglas Homes Corp

SDHC

9.710

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

23.490

0.00

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%



2748

Pure Cycle Corp

PCYO

9.705

10.475

-0.145

-1.36%

4.96

100.00

1.05K

252.45M

24.10M

3.62

0.01

12.440

0.00

0.00

-3.46%

-6.89%

-4.16%

-0.33%

-8.75%

-4.77%

-4.69%



2749

XFLH Capital Units

XFLH

9.700

10.100

0.000

0.00%

0.00

0.00

0.00

140.29M

13.89M

0.59

29.20

10.900

0.00

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

+2.12%

+2.12%



2750

Banco Santander SA

SAN

9.695

12.350

-0.020

-0.16%

5.49

270.54K

3.35M

178.45B

14.45B

1.53

0.43

15.050

0.23

1.86

-5.15%

-8.38%

-13.15%

-12.41%

+3.96%

+28.32%

+6.57%



2751

Keros Therapeutics Inc

KROS

9.690

11.310

-0.020

-0.18%

6.32

400.00

4.53K

224.28M

19.83M

2.70

0.04

22.550

0.00

0.00

+2.26%

-2.58%

+0.27%

+12.31%

-3.91%

-24.75%

-44.45%



2752

Monte Rosa Therapeutics Inc

GLUE

9.680

10.450

-0.030

-0.29%

6.71

1.81K

19.06K

891.49M

85.31M

5.86

0.01

25.770

0.00

0.00

-1.97%

-0.67%

-10.76%

-36.74%

-45.99%

-15.18%

-33.35%



2753

New America Acquisition I Units

NWAX

9.675

10.040

0.000

0.00%

0.00

0.00

0.00

499.99M

49.80M

0.24

0.16

10.390

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



2754

Sizzle Acquisition II Corp

SZZL

9.650

10.520

0.000

0.00%

0.00

0.00

0.00

328.96M

31.27M

0.09

0.16

10.525

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



2755

AEVEX Ord Shs Class A (Proposed)

AVEX

9.640

10.865

+0.185

+1.73%

6.70

29.58K

327.93K

1.38B

126.77M

8.68

0.07

42.340

0.00

0.00

-25.02%

-24.34%

-29.40%

-34.67%

-56.90%

-59.66%

-59.66%



2756

Carlyle Secured Lending Inc

CGBD

9.631

10.420

+0.160

+1.56%

6.29

6.15K

64.54K

716.90M

68.80M

4.48

0.18

11.628

1.60

15.35

+1.66%

-1.04%

-3.94%

+7.70%

-8.04%

-7.39%

-7.72%



2757

Cresud SACIF y A

CRESY

9.621

10.720

-0.070

-0.65%

5.92

2.49K

26.88K

671.62M

62.65M

7.32

0.13

14.210

0.00

0.00

-5.55%

-7.27%

-10.14%

-4.37%

-3.60%

+3.35%

-15.12%



2758

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

0.00

1.48

9.19

33.500

0.00

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

-1.65%

-1.65%



2759

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

100.00

1.01K

76.03M

7.55M

0.39

0.18

10.110

0.00

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

+1.61%

+1.61%



2760

Viatris Inc

VTRS

9.580

18.350

+0.060

+0.33%

6.86

75.67K

1.39M

21.08B

1.15B

1.55

0.11

18.750

0.48

2.61

+0.49%

+4.62%

+0.44%

+5.28%

+20.00%

+82.35%

+50.86%

