52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
9.370
11.780
-0.030
-0.25%
0.00
2.50K
29.35K
1.00B
85.11M
7.45
0.02
23.290
0.00
0.00
+20.82%
+10.30%
+1.90%
-36.12%
-30.75%
+16.98%
-10.62%
2792
Hagerty Inc
HGTY
9.360
15.880
-0.070
-0.44%
6.61
1.35K
21.38K
5.46B
343.62M
2.94
0.13
15.980
0.00
0.00
+2.06%
+9.07%
+17.37%
+37.73%
+54.33%
+42.04%
+18.16%
9.350
18.620
+0.070
+0.38%
7.20
26.71K
497.16K
3.11B
166.97M
3.45
0.17
18.760
0.00
0.00
+3.16%
+7.38%
+13.12%
+22.66%
+17.03%
+91.17%
+68.97%
2794
Lands End Inc
LE
9.325
9.450
0.000
0.00%
6.21
0.00
0.00
279.15M
29.54M
4.38
0.03
20.040
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
9.314
10.440
0.000
0.00%
0.00
0.00
0.00
214.02M
20.50M
0.00
0.08
10.795
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
9.310
10.630
+1.110
+11.66%
6.18
49.83K
519.43K
481.33M
45.28M
15.44
0.56
46.870
0.00
0.00
-9.61%
-28.18%
-43.55%
-55.15%
-45.65%
-71.25%
-32.72%
9.303
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
24.910
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
9.300
10.245
+0.055
+0.54%
6.15
145.18K
1.48M
14.78B
1.44B
4.61
0.28
13.596
0.00
0.00
-0.44%
+7.05%
+7.50%
-13.07%
-19.97%
+10.49%
-10.17%
9.290
13.250
+0.120
+0.91%
6.18
2.05K
27.12K
3.07B
231.86M
2.70
0.06
16.550
0.00
0.00
+6.51%
+10.42%
+3.84%
-2.29%
+6.25%
+0.30%
+2.08%
9.290
14.080
+0.040
+0.28%
7.44
2.79K
39.18K
987.01M
70.10M
4.38
0.06
19.645
0.00
0.00
-0.49%
-3.56%
-4.87%
-16.44%
-22.85%
+32.45%
+43.67%
9.290
10.130
0.000
0.00%
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
18.120
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
9.288
9.470
0.000
0.00%
4.57
0.00
0.00
198.59M
20.97M
8.96
0.02
96.290
0.00
0.00
-10.83%
-16.56%
-27.38%
-28.69%
-69.97%
-85.72%
-81.34%
9.254
18.540
0.000
0.00%
6.68
0.00
0.00
275.88M
14.88M
7.57
0.03
23.083
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
9.250
9.740
0.000
0.00%
4.37
0.00
0.00
28.93M
2.97M
0.41
0.08
15.424
1.16
12.09
+1.99%
-2.11%
-10.64%
-2.03%
-8.45%
-23.83%
-7.60%
9.250
21.930
-0.480
-2.14%
6.63
7.93K
174.62K
1.01B
46.12M
3.90
0.38
47.545
0.00
0.00
-4.78%
+1.62%
+24.60%
+54.65%
+48.88%
-53.39%
-45.42%
9.220
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
19.600
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
2807
Medifast Inc
MED
9.220
12.700
+0.590
+4.87%
6.43
7.09K
87.85K
141.99M
11.18M
12.71
1.01
13.450
0.00
0.00
+5.57%
+9.29%
+8.45%
+29.20%
-2.46%
-0.16%
+18.91%
2808
UiPath Inc
PATH
9.200
14.060
-0.240
-1.68%
7.16
236.60K
3.33M
7.33B
521.16M
3.07
0.16
19.840
0.00
0.00
+7.17%
+5.56%
+15.34%
+10.19%
+31.40%
-19.15%
-14.22%
9.184
11.890
+0.080
+0.68%
6.93
850.00
10.11K
970.94M
81.66M
2.15
0.02
18.338
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
9.180
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
19.900
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
2811
Groupon Inc
GRPN
9.170
16.620
-0.030
-0.18%
6.62
2.65K
44.61K
675.94M
40.67M
5.82
0.10
29.900
0.00
0.00
-1.31%
-9.97%
-15.80%
-39.74%
+10.21%
-20.29%
-5.62%
9.162
19.480
+0.730
+3.89%
7.32
21.80K
417.11K
2.70B
138.48M
8.64
0.22
22.474
0.28
1.43
+5.24%
+0.83%
-3.47%
+5.54%
+13.31%
+72.43%
+87.65%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.260
+0.040
+0.39%
6.79
3.87K
39.61K
470.73M
45.88M
5.38
0.13
20.315
0.04
0.39
+1.08%
+2.50%
+2.29%
-3.49%
-27.78%
-38.97%
-35.85%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.120
9.440
+0.290
+3.17%
6.82
2.77K
26.03K
57.77M
6.12M
10.53
0.31
12.520
0.00
0.00
+11.98%
+1.72%
-18.06%
-30.59%
-64.88%
-95.06%
-96.19%
9.115
12.320
+0.100
+0.82%
7.71
2.61K
32.00K
2.50B
202.79M
2.98
0.19
14.737
0.46
3.73
-0.16%
-5.81%
-4.64%
-0.41%
+11.63%
+9.76%
+12.20%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.500
0.000
0.00%
6.25
41.20K
391.19K
1.75B
183.69M
2.21
0.52
16.366
0.85
8.94
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
9.090
9.840
-0.005
-0.05%
0.00
300.00
2.94K
258.29M
26.25M
27.47
2.59
65.769
0.00
0.00
-35.81%
-28.49%
-0.85%
-28.24%
-31.80%
-58.23%
-28.64%