ææš
ææš
æ°å€
æ¹åæ§
MACD(12,26,9)
0.561
äžç«
RSI(14)
58.622
äžç«
STOCH(KDJ)(9,3,3)
77.482
äžç«
ATR(14)
0.565
é«å€åç
CCI(14)
65.516
äžç«
Williams %R
19.424
è²·ããéã
TRIX(12,20)
0.163
売ã
StochRSI(14)
17.774
売ã
îæ€çŽ¢
îæ€çŽ¢
î
Sound Group Inc
SOGPîãŠã©ãããªã¹ãã«è¿œå
12.040USD
+0.060+0.50%
çµå€Â 07-31 16:00ïŒETïŒ15åé
ãã®æ ªäŸ¡
36.25Mæ䟡ç·é¡
13.87çŽè¿12ã¶æPER
詳现ãã£ãŒãã衚瀺
TradingKeyãã£ãŒãIntraday
1m
30m
1h
D
W
M
D
æ¬æ¥
+0.50%
5æ¥é
+9.45%
1ã¶æ
+7.26%
6ã¶æ
-11.89%
幎åæ¥
+3.61%
1幎é
+185.72%
äž»èŠããŒã¿
11.014å§å€
12.050é«å€
7.93Kåºæ¥é«
13.87çŽè¿12ã¶æPER
--äºæ³PER
--çŽè¿12ã¶æé
åœ
0.26%売買å転ç
11.950åæ¥çµå€
11.014å®å€
51.21K売買代é
æ倱é¡æ ªäŸ¡åçç
0.62PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
0.00%çŽè¿12ã¶æé
åœå©åã
4.09%ç·è³ç£å©çç
32.46652é±é«å€
0.51åºæ¥é«æ¯ç%
-69.58MçŽå©ç
3.01Mæ ªåŒæ°
0.86801æ ªåœããå©çïŒEPSïŒ
2.43ããŒã¿å€
11.31%èªå·±è³æ¬å©çç
1.05352é±å®å€
8.67%æ¯ãå¹
28.88%ç²å©çç
36.25Mæ䟡ç·é¡
1.25ãªã¹ã¯ãªã¿ãŒã³
14.05%ãªã¹ã¯ç
TradingKeyã®Sound Group Incã®æ ªåŒã¹ã³ã¢î
é貚: USD æŽæ°æå»: 2026-07-31äž»èŠã€ã³ãµã€ã
Sound Group Incã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯æ¯èŒçéåžžã«å¥å šã§ããæé·ã®å¯èœæ§ã¯é«ãã§ããããªã¥ãšãŒã·ã§ã³ã¯é©æ£äŸ¡æ Œãšè©äŸ¡ãããŠããŸãããœãããŠã§ã¢ & ITãµãŒãã¹æ¥çã§ã®é äœã¯485äž229äœã§ããæ©é¢æè³å®¶ä¿æçã¯éåžžã«é«ãã§ããäžæçã«ã¯ãæ ªäŸ¡ã¯äžéãã¬ã³ããšäºæ³ãããŸããéå»1ãæã«ãããæ ªåŒåžå Žã®ããã©ãŒãã³ã¹ã¯è¯å¥œã§ããã¡ã³ãã¡ã³ã¿ã«ãºãåªããŠããŸãããããã¯ãã«ã«ã¯çŸåšã®ãã¬ã³ããè£ä»ãããã®ã§ã¯ãããŸãããæ ªäŸ¡ã¯æ¯æç·ãšæµæç·ã®éã§æšªã°ãæšç§»ããŠãããã¬ã³ãžçžå Žã§ã®ã¹ã€ã³ã°ãã¬ãŒãã«é©ããŠããŸãã
Sound Group Incã®ã¹ã³ã¢î°î°
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ã¬ãŒããŒãã£ãŒã
çŸåš
ååå€
ã¡ãã£ã¢å ±é
éå»24æé
å ±éã¬ãã«
éåžžã«äœã
éåžžã«é«ã
äžç«
Sound Group Incã®æ³šç®ãã€ã³ã
匷ã¿ãªã¹ã¯
Sound Group Inc. is an audio-centric social and entertainment company. The Company is principally engaged in operating its own audio entertainment platforms, which enable hosts and users to interact with each other in audio live-streaming and other audio products. Its online audio platforms enable users to exchange information, generate content, advertise products and services, and engage in various other online activities. The Company caters to global user interest in audio entertainment and social networking.
é«æé·
å瀟ã®åçã¯éå»3幎éã«ãããçå®ã«å¢å ããŠããã幎平åã§54.54%ã®æé·çã瀺ããŠããŸãã
é»å転æ
å瀟ã¯é»å転æãæãããææ°ã®å¹ŽéçŽå©çã¯USD ã§ãã
å²é«
å瀟ã®ææ°ã®PEã¯13.87ã§ãéå»3幎éã®æ°Žæºãšæ¯èŒããŠé«å€åã«ãããŸãã
æ©é¢æè³å®¶ã®å£²ãè¶ã
ææ°ã®æ©é¢æè³å®¶ã®ä¿ææ ªæ°ã¯73.74Kæ ªã§ãåååææ¯ã§89.41%æžå°ããŠããŸãã
ã¢ããªã¹ãè©äŸ¡
0
人ã®ã¢ããªã¹ãäºæ³ã«åºã¥ã
--
çŸåšã®è©äŸ¡
--
ç®æšæ ªäŸ¡
--
äžæäœå°
Sound Group Inc ãã¥ãŒã¹
ææ°æ
å ±ããåŸ
ã¡ãã ãã...
ææšî
移åå¹³å
ææš
æ°å€
æ¹åæ§
MA5
12.128
売ã
MA10
11.365
è²·ã
MA20
10.809
è²·ã
MA50
11.575
è²·ã
MA100
13.399
売ã
MA200
13.502
売ã
財åææšî
EPS
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ç·å£²äžé«
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
Sound Group Incã®äŒæ¥æ å ±î
Sound Group Inc. is an audio-centric social and entertainment company. The Company is principally engaged in operating its own audio entertainment platforms, which enable hosts and users to interact with each other in audio live-streaming and other audio products. Its online audio platforms enable users to exchange information, generate content, advertise products and services, and engage in various other online activities. The Company caters to global user interest in audio entertainment and social networking.
äŒæ¥ã³ãŒãSOGP
äŒæ¥åSound Group Inc
æé«çµå¶è²¬ä»»è
ãCEOãLai (Jinnan)
ãŠã§ããµã€ãhttps://www.soundgroupinc.com/
æ ªäž»çµ±èšî
é¢é£éèåå
-4.29%
+6.88%
+6.73%
+3.02%
+3.28%
-0.03%
-0.72%
+1.82%
-2.00%
+0.65%
+5.12%
+1.89%
+1.57%
+0.92%
+3.04%
+1.89%
+0.07%
-1.97%
+1.28%
+4.99%人æ°éæ
52378.000
+109.000Â (+0.21%)
28160.900
-37.600Â (-0.13%)
7475.100
+30.800Â (+0.41%)
14749.000
-90.000Â (-0.61%)
62852.000
-742.000Â (-1.17%)
6365.400
-1.000Â (-0.02%)
85.934
+2.764Â (+3.32%)
308.910
-24.520Â (-7.35%)
200.750
+5.710Â (+2.93%)
4041.430
-61.400Â (-1.50%)
ãããã質å
Sound Group IncïŒSOGPïŒã®çŸåšã®æ ªäŸ¡ã¯ãããã§ããïŒ
îSound Group IncïŒSOGPïŒã®çŸåšã®æ ªäŸ¡ã¯12.02ã§ãã
Sound Group Incã®ãã£ãã«ãŒã·ã³ãã«ã¯äœã§ããïŒ
îSound Group Incã®ãã£ãã«ãŒã·ã³ãã«ã¯SOGPã§ãã
Sound Group Incã®52é±é«å€ã¯ãããã§ããïŒ
îSound Group Incã®52é±é«å€ã¯32.47ã§ãã
Sound Group Incã®52é±å®å€ã¯ãããã§ããïŒ
îSound Group Incã®52é±å®å€ã¯1.05ã§ãã
Sound Group Incã®æ䟡ç·é¡ã¯ãããã§ããïŒ
îSound Group Incã®æ䟡ç·é¡ã¯36.19Mã§ãã
Sound Group Inc (SOGP) ã®1æ ªåœããå©çïŒEPS TTMïŒã¯ãããã§ããïŒ
îSound Group IncïŒSOGPïŒã®1æ ªåœããå©çïŒEPS TTMïŒã¯6.89ã§ãã