tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6811
ZXZZT
ZXZZT
ZXZZT
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.14
0.000
0.000
0.00
0.00
+131.26%
+300.48%
+106.01%
+0.12%
+39.21%
+106.52%
+19.41%
6812
ZWZZT
ZWZZT
ZWZZT
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.71
0.000
0.000
0.00
0.00
+0.10%
+1299887.00%
+1298588.31%
+746161.19%
+493441.00%
+0.10%
--
6813
ZVZZT
ZVZZT
ZVZZT
14.050
+0.050
+0.36%
--
130.43K
774.54K
0.00
0.00
25.42
0.60
0.000
0.000
0.00
0.00
+14.69%
+16.12%
-50.16%
-60.78%
-8.88%
-3.10%
+15.45%
6814
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.029
+0.003
+10.89%
--
1.00
0.00
0.00
0.00
11.23
10.66
0.347
0.017
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6815
ZJZZT
ZJZZT
ZJZZT
10.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.78
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.20%
+15.94%
-66.60%
+0.94%
--
6816
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6817
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
10.010
-0.020
-0.20%
--
6.32K
63.23K
0.00
0.00
0.19
0.68
9.989
9.870
0.00
0.00
-0.40%
--
+0.70%
+1.01%
--
--
--
6818
Xos Inc
Xos Inc
XOSWW
0.011
+0.002
+21.11%
--
366.15K
708.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6819
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6820
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
6.565
+1.465
+28.73%
--
202.00
13.00
0.00
0.00
0.00
0.05
11.150
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6821
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6822
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.004
-0.002
-31.75%
--
15.83K
65.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6823
Waldencast PLC
Waldencast PLC
WALDW
0.059
0.000
0.00%
--
125.00
7.00
0.00
0.00
0.00
0.44
0.098
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6824
Vsee Health Inc
Vsee Health Inc
VSEEW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6825
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.060
+0.040
+196.53%
--
27.50K
954.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6826
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.026
-0.008
-22.65%
--
15.33K
282.00
0.00
0.00
25.18
0.48
0.200
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6827
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.352
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6828
Veea Inc
Veea Inc
VEEAW
0.098
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6829
Valaris Ltd
Valaris Ltd
VAL_t
15.610
+1.000
+6.84%
--
3.26K
27.95K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6830
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.259
+0.041
+19.03%
--
44.43K
6.92K
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6831
US GoldMining Inc
US GoldMining Inc
USGOW
0.046
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6832
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.038
-0.004
-8.81%
--
3.00
0.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6833
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.048
-0.010
-17.10%
--
10.20K
10.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6834
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.006
+0.000
+1.67%
--
24.42K
115.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6835
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.234
-0.004
-1.51%
--
20.81K
4.13K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6836
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.534
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6837
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.48
0.19
0.240
0.004
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6838
Talkspace Inc
Talkspace Inc
TALKW
0.004
0.000
0.00%
--
279.67K
233.00
0.00
0.00
82.05
0.10
0.107
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
6839
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.039
+0.000
+0.78%
--
200.00
8.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6840
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.006
-0.003
-29.76%
--
28.95K
126.00
0.00
0.00
0.00
3.30
0.018
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
KeyAI