Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
193.444
235.570
+3.470
+1.50%
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
361.956
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
192.645
224.670
+2.250
+1.01%
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
192.372
903.700
+26.150
+2.98%
7.05
4.88M
4.41B
1.02T
1.13B
6.53
78.92
1254.610
0.46
0.05
-0.13%
-8.61%
-14.24%
+9.82%
+41.20%
+311.05%
+216.86%
190.922
241.020
+1.640
+0.69%
6.81
605.70K
145.58M
96.34B
399.72M
1.60
86.48
244.998
3.42
1.41
+6.45%
+14.15%
+16.75%
+6.86%
+8.30%
+14.63%
+11.10%
190.120
258.620
-5.200
-1.97%
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
363.700
0.00
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
189.611
266.790
-1.250
-0.47%
7.00
497.52K
131.94M
68.38B
256.30M
3.33
119.34
275.756
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%
189.530
213.860
+5.810
+2.79%
7.56
609.01K
130.09M
61.91B
289.51M
5.16
124.14
250.609
2.20
1.02
+0.72%
-1.57%
-0.40%
+4.38%
+4.15%
-8.38%
-4.98%
218
Jabil Inc
JBL
189.457
275.680
+1.710
+0.62%
7.81
269.40K
75.00M
28.39B
102.97M
7.13
78.85
428.839
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
189.025
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
239.265
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
188.246
286.740
+1.100
+0.39%
7.31
1.07M
307.70M
506.70B
1.77B
2.47
85.21
291.400
6.74
2.35
+1.44%
+2.63%
+8.35%
+14.97%
+40.97%
+29.51%
+29.25%
188.220
531.280
+14.490
+2.80%
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
658.520
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
188.071
245.150
+1.780
+0.73%
7.46
31.31K
7.67M
14.83B
60.49M
2.15
0.04
282.150
0.00
0.00
+6.61%
+8.00%
+6.56%
+0.51%
+8.82%
+20.63%
+14.96%
187.630
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
265.940
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
187.434
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
397.178
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
186.769
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
258.308
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
186.500
198.090
+0.610
+0.31%
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
311.720
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
185.556
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
119.32B
396.25M
3.43
69.70
309.400
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
185.500
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
320.000
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
184.878
300.590
+1.920
+0.64%
7.02
390.79K
117.38M
62.08B
206.53M
4.68
85.58
302.445
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
184.511
255.950
+2.760
+1.09%
5.34
462.23K
118.22M
64.72B
252.86M
2.54
116.98
276.071
0.00
0.00
+3.69%
+10.04%
+12.48%
-2.67%
+18.24%
+35.04%
+24.75%
184.281
283.970
-5.040
-1.74%
7.68
138.78K
39.19M
34.08B
120.02M
5.96
41.48
341.508
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
184.200
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
1143.000
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
183.636
292.920
-0.820
-0.28%
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
313.068
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
183.520
194.360
+8.450
+4.55%
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
309.850
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
183.506
334.940
+5.570
+1.69%
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
504.430
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
183.263
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
382.535
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%
182.469
323.390
-7.930
-2.39%
7.17
133.07K
43.16M
11.40B
35.26M
4.93
0.21
339.830
4.40
1.36
+6.66%
+12.03%
+20.82%
+23.33%
+48.66%
+13.38%
+12.99%
181.758
242.810
+2.780
+1.16%
7.61
257.24K
62.55M
55.67B
229.26M
4.08
74.52
260.780
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
181.000
404.900
+0.950
+0.24%
7.62
34.95K
14.10M
58.36B
144.14M
3.20
10.80
437.408
0.00
0.00
+1.37%
+1.79%
-1.67%
+51.22%
+95.82%
+110.64%
+76.74%
180.590
266.300
+2.490
+0.94%
7.39
1.70M
453.64M
641.07B
2.41B
3.75
85.95
281.070
5.20
1.95
+4.93%
+0.97%
-2.08%
+4.39%
+19.33%
+43.09%
+30.75%