Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
180.179
230.660
+1.910
+0.83%
7.18
39.69K
9.16M
44.49B
192.87M
3.17
32.41
284.123
1.58
0.68
-4.52%
-6.14%
-6.16%
+8.51%
+2.87%
+26.30%
+11.88%
179.824
245.830
+10.910
+4.64%
7.38
467.81K
114.88M
61.99B
252.16M
6.71
47.02
337.283
4.05
1.65
+6.79%
+9.16%
+4.02%
+7.76%
-15.25%
+12.91%
+14.74%
179.749
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
275.417
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
177.326
198.220
-0.460
-0.23%
7.18
492.63K
97.53M
111.21B
561.05M
3.18
59.38
288.043
4.80
2.42
+1.81%
+7.49%
+6.30%
-4.01%
-10.89%
-16.86%
-16.00%
245
Boeing Co
BA
176.770
188.310
-0.040
-0.02%
6.56
2.49M
469.55M
148.83B
790.37M
3.85
152.70
254.350
0.00
0.00
-1.63%
-0.63%
+2.13%
-12.88%
-16.07%
-15.56%
-13.27%
176.145
202.030
+2.910
+1.46%
6.99
28.41K
5.75M
5.37B
26.58M
6.09
32.60
344.866
3.30
1.63
+10.98%
+8.95%
+3.03%
-9.20%
-28.22%
-24.59%
-21.18%
175.890
308.300
+4.770
+1.57%
7.56
5.03K
1.54M
6.15B
19.94M
3.59
0.02
326.630
0.00
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
175.128
265.150
+1.210
+0.46%
7.23
64.91K
17.26M
17.31B
65.30M
2.98
0.17
272.440
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
174.613
202.510
+3.310
+1.66%
7.14
311.29K
63.11M
26.94B
133.01M
5.08
82.42
235.792
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
174.325
221.800
+0.140
+0.06%
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
254.309
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
174.140
261.830
+4.260
+1.65%
7.05
2.15M
559.96M
268.10B
1.02B
11.49
0.21
196.500
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
173.860
291.280
-4.500
-1.52%
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
173.627
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
256.639
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
254
WD-40 Co
WDFC
172.064
216.060
+3.350
+1.57%
7.04
8.35K
1.80M
2.90B
13.41M
4.49
0.03
296.192
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
171.436
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
256.600
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
171.000
0.244
-0.006
-2.40%
1.59
8.60K
2.06K
309.88K
1.27M
11.20
0.00
351.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%
170.180
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
224.234
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
169.630
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
497.960
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
168.349
242.950
+1.060
+0.44%
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
247.918
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
168.220
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
637.510
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%
167.471
234.110
+6.690
+2.94%
7.01
30.10K
7.00M
19.84B
84.73M
4.74
19.49
304.346
1.85
0.79
-0.76%
-1.18%
-2.38%
+18.27%
+4.09%
+32.94%
+6.20%
166.100
197.640
+0.850
+0.43%
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
248.900
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
263
ITT Inc
ITT
165.972
190.790
+0.690
+0.36%
7.41
100.95K
19.35M
17.06B
89.40M
5.45
52.98
229.885
1.43
0.75
-3.84%
-5.50%
-7.91%
-2.46%
-9.95%
+8.87%
+10.61%
165.860
168.150
-3.840
-2.23%
7.21
368.41K
61.96M
18.07B
107.47M
4.59
81.04
320.950
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
165.060
326.040
+11.270
+3.58%
7.30
283.03K
91.85M
55.51B
170.24M
7.49
84.05
389.930
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
266
RTX Corp
RTX
164.951
197.480
+6.470
+3.39%
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
226.133
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
164.560
1255.580
+17.550
+1.42%
7.81
1.29M
1.62B
181.47B
144.53M
5.74
62.04
2354.390
0.00
0.00
-8.43%
-15.58%
-26.70%
+3.35%
-10.72%
+611.42%
+428.93%
164.462
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
261.110
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
164.310
172.590
+1.540
+0.90%
6.96
169.18K
29.46M
13.86B
80.30M
7.93
49.97
441.430
0.00
0.00
-9.60%
-16.56%
-15.43%
-34.40%
-60.55%
-18.56%
-20.60%
164.131
239.070
+1.340
+0.56%
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
240.970
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%