Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
219.788
374.020
+3.810
+1.03%
6.36
45.61K
16.92M
29.70B
79.42M
4.58
0.12
413.245
0.00
0.00
-2.59%
-2.06%
-3.09%
-6.63%
+23.17%
+52.90%
+36.64%
218.200
329.500
+11.480
+3.61%
7.27
115.95K
38.33M
16.06B
48.73M
6.60
65.12
388.640
1.86
0.56
-3.65%
-8.81%
-9.64%
-3.93%
-5.74%
+48.74%
+35.34%
217.290
308.060
+2.350
+0.77%
7.48
463.56K
142.46M
110.26B
357.93M
1.79
68.63
318.322
11.20
3.63
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%
216.394
644.210
+13.720
+2.18%
7.09
789.57K
512.89M
147.55B
229.04M
7.02
64.19
1143.268
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
215.680
389.110
+18.020
+4.86%
7.96
117.24K
45.16M
31.35B
80.56M
8.77
26.28
473.100
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
215.280
228.530
+3.970
+1.77%
7.50
43.49K
9.99M
6.89B
30.16M
7.84
24.62
566.465
0.00
0.00
-10.16%
-14.40%
-14.34%
-43.02%
-50.01%
-19.58%
-32.37%
214.844
241.840
+1.370
+0.57%
7.62
24.36K
5.90M
2.97B
12.28M
7.17
49.89
363.524
1.32
0.54
-9.27%
-13.92%
-13.15%
-18.35%
-6.64%
+1.05%
+11.71%
213.554
258.650
+2.690
+1.05%
7.00
64.36K
16.68M
14.10B
54.51M
3.90
89.03
307.175
3.08
1.19
-0.21%
-0.40%
-4.34%
-0.73%
-2.44%
+8.18%
+8.93%
212.130
229.520
+2.660
+1.17%
6.49
227.39K
52.24M
44.40B
193.45M
3.59
67.09
268.592
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
211.200
6.121
+0.251
+4.28%
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
7.160
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
211.081
296.970
+4.100
+1.40%
7.15
432.02K
127.58M
176.47B
594.25M
3.20
55.21
314.530
5.48
1.84
+3.47%
+5.47%
+8.34%
+2.13%
+13.59%
+38.95%
+30.32%
210.502
216.940
+3.400
+1.59%
7.35
46.46K
10.17M
8.74B
40.28M
5.87
41.00
408.255
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%
208.585
276.750
-4.980
-1.77%
5.00
7.33K
2.06M
523.06M
1.89M
3.94
0.10
309.066
1.84
0.66
-2.52%
-4.31%
-4.39%
-4.18%
+16.97%
+8.55%
+11.48%
207.900
384.390
-4.240
-1.09%
7.53
29.73K
11.48M
9.26B
24.08M
4.40
27.18
438.930
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
206.926
308.720
+8.400
+2.80%
7.89
193.63K
59.31M
27.69B
89.70M
6.43
70.06
311.565
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
203.078
287.150
+2.400
+0.84%
7.01
97.78K
28.10M
14.16B
49.32M
2.01
127.97
303.004
3.36
1.17
+2.35%
+6.89%
+8.96%
+3.17%
+21.88%
+37.29%
+20.49%
202.281
387.590
+10.350
+2.74%
7.00
2.24M
868.23M
307.59B
793.60M
5.38
109.44
738.880
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
202.120
251.300
-2.220
-0.88%
5.88
19.53K
4.91M
13.14B
52.29M
3.50
51.73
322.719
0.00
0.00
+3.74%
+11.66%
+13.99%
+4.52%
+15.00%
-22.05%
-10.27%
201.340
317.090
-1.670
-0.52%
7.27
48.82K
15.56M
16.74B
52.79M
1.85
0.11
335.940
0.00
0.00
+0.15%
-0.60%
+1.22%
+1.35%
+1.08%
+30.91%
+35.23%
200
Enpro Inc
NPO
201.037
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
389.986
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
200.000
1.470
-0.080
-5.16%
2.20
100.00
151.00
1.04M
710.00K
3.87
0.05
7.670
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%
199.310
260.520
+6.035
+2.37%
7.25
15.66K
4.10M
4.06B
15.57M
8.08
22.34
503.565
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
199.050
384.150
-2.300
-0.60%
7.21
61.26K
23.67M
18.17B
47.31M
3.92
0.15
392.780
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
197.810
227.660
+3.630
+1.62%
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
484.610
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
197.771
253.440
-0.120
-0.05%
6.47
1.24M
315.24M
239.53B
945.12M
3.53
63.46
330.092
6.72
2.65
+7.21%
+11.64%
+14.85%
+14.13%
+12.27%
-16.95%
-12.70%
196.117
300.580
+1.860
+0.62%
7.08
341.91K
103.03M
71.14B
236.67M
2.95
142.62
323.082
5.80
1.92
+2.31%
+2.86%
+3.77%
-1.83%
+3.62%
+53.37%
+30.66%
196.000
249.090
+1.090
+0.44%
7.09
7.57M
1.89B
2.69T
10.79B
1.74
75.04
287.200
0.00
0.00
-5.09%
-4.02%
+1.19%
-8.28%
-8.94%
+9.75%
+7.92%
195.204
241.310
+0.860
+0.36%
6.93
241.33K
58.24M
73.89B
306.21M
1.80
69.31
243.220
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%
194.257
277.670
+5.320
+1.95%
7.58
203.51K
56.51M
46.59B
167.80M
2.86
50.12
306.324
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
193.969
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
22.44B
97.50M
2.58
76.38
267.144
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%