tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6841
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.740
+0.290
+2.78%
--
10.86K
107.82K
0.00
0.00
4.30
4.67
12.400
10.000
0.00
0.00
+2.78%
+2.29%
--
--
-2.36%
+5.92%
+1.32%
6842
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.629
+0.039
+6.56%
--
1.00
1.00
0.00
0.00
24.06
0.07
0.708
0.180
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6843
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6844
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.027
-0.015
-39.48%
--
464.75K
7.12K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6845
Pharming Group NV
Pharming Group NV
PHAR
12.600
-0.210
-1.64%
--
25.52K
283.35K
0.00
0.00
6.63
1.98
21.340
9.535
0.00
0.00
-0.16%
-0.19%
-25.53%
-22.70%
-22.37%
+16.67%
-28.69%
6846
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.050
-0.000
-0.79%
--
101.20K
3.76K
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6847
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.680
-0.220
-2.02%
--
209.00
1.12K
0.00
0.00
2.08
1.63
10.650
9.910
0.00
0.00
--
--
--
--
--
+3.89%
+2.69%
6848
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.180
-0.030
-14.38%
--
42.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
-0.11%
--
--
-14.38%
-43.87%
-18.24%
-10.19%
6849
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6850
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.040
-0.002
-4.03%
--
210.23K
5.41K
0.00
0.00
15.90
0.77
0.598
0.039
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6851
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.730
-0.820
-20.50%
--
818.00
2.79K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6852
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.033
+0.004
+12.63%
--
37.92K
715.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6853
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.860
-0.000
-0.00%
--
101.00
10.00
0.00
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
6854
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.139
-0.035
-20.79%
--
1.50K
167.00
0.00
0.00
0.00
0.01
0.233
0.110
0.00
0.00
-10.90%
+30.16%
+11.20%
-21.09%
-20.57%
--
-30.50%
6855
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
36.770
-0.040
-0.11%
--
69.39K
1.30M
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6856
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6857
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.280
+0.050
+0.49%
--
183.00
1.88K
0.00
0.00
0.00
0.08
10.315
10.000
0.00
0.00
+0.49%
+0.19%
+0.59%
+0.98%
+0.78%
--
+0.88%
6858
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
+0.000
+33.33%
--
108.94K
14.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6859
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.680
+0.040
+2.38%
--
47.73K
37.24K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6860
OppFi Inc
OppFi Inc
OPFI_t
0.048
0.000
0.00%
--
11.10K
100.00
0.00
0.00
5.81
0.20
4.740
0.050
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6861
Onemednet Corp
Onemednet Corp
ONMDW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6862
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.064
+0.002
+3.05%
--
5.43K
267.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6863
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.125
+0.013
+11.33%
--
126.00
6.00
0.00
0.00
0.03
1.38
0.600
0.112
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6864
Oculis Holding AG
Oculis Holding AG
OCSAW
19.660
+0.390
+2.23%
--
203.00
2.56K
0.00
0.00
7.03
0.22
22.635
4.850
0.00
0.00
--
--
--
--
+141.29%
--
--
6865
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.840
+0.150
+21.74%
--
46.00
39.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6866
OmniAb Inc
OmniAb Inc
OABIW
0.100
-0.015
-13.04%
--
59.00
6.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6867
NextPlat Corp
NextPlat Corp
NXPLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6868
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6869
Nexgel Inc
Nexgel Inc
NXGLW
0.056
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6870
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
KeyAI