tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6511
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.110
-0.010
-0.10%
--
302.00
1.03K
--
--
0.00
0.03
10.200
10.030
0.00
0.00
+0.10%
--
-0.59%
--
--
--
+0.10%
6512
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.920
-0.010
-0.10%
--
81.92K
521.74K
--
--
0.50
--
9.980
9.900
0.00
0.00
--
--
--
--
--
--
--
6513
Dynamix Corp
Dynamix Corp
DYNXU
12.600
0.000
0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
6514
Tst Symbol Nyse
Tst Symbol Nyse
CBX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6515
Test Mtest Ord Shs
Test Mtest Ord Shs
MTESTb
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6516
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
0.000
0.00%
--
66.72K
14.53K
--
--
2.16
2.81
0.360
0.180
0.00
0.00
+0.00%
--
-4.00%
-4.00%
--
--
+0.00%
6517
Hw Electro ADR (Proposed)
Hw Electro ADR (Proposed)
HWEP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6518
Caring Brands Inc
Caring Brands Inc
CABR
1.140
-0.020
-1.72%
--
77.76K
75.19K
--
--
7.78
0.30
6.000
0.056
0.00
0.00
+32.90%
+32.16%
-17.39%
--
--
--
+32.90%
6519
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6520
DT House Ord Shs (Proposed)
DT House Ord Shs (Proposed)
DTDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6521
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
0.000
0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
6522
AEye Inc
AEye Inc
LIDRW
0.120
-0.002
-1.64%
--
9.00K
890.00
--
--
10.65
0.37
6.440
0.490
0.00
0.00
+33.19%
+9.79%
-20.00%
-50.86%
+51.13%
--
+33.19%
6523
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.200
-0.011
-0.11%
--
317.00
2.10K
--
--
0.86
0.06
10.325
10.000
0.00
0.00
+0.20%
--
+0.10%
+0.99%
--
--
+0.20%
6524
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.055
-0.005
-0.05%
--
5.74K
12.74K
--
--
0.09
0.22
10.080
10.030
0.00
0.00
+0.15%
+0.15%
--
--
--
--
+0.15%
6525
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
8.200
+0.700
+9.33%
--
266.66K
1.11M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6526
Justworks Cls A Ord Shs (Proposed)
Justworks Cls A Ord Shs (Proposed)
JW
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6527
AgiiPlus Ord Shs Class A (Proposed)
AgiiPlus Ord Shs Class A (Proposed)
AGII
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6528
Forafric Global PLC
Forafric Global PLC
AFRIW
1.110
-0.020
-1.77%
--
33.79K
18.80K
--
--
17.11
3.63
11.420
7.470
0.00
0.00
-20.71%
-13.28%
+10.99%
+68.18%
+136.22%
--
-20.71%
6529
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6530
LFBD
LFBD
LFBD
174.369
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
6531
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
0.000
0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
6532
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
6533
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
21.010
-0.490
-2.28%
--
116.67K
1.44M
--
--
3.11
0.28
20.530
16.000
0.00
0.00
-4.33%
+0.48%
+15.25%
--
--
--
-4.33%
6534
Docola Units (Proposed)
Docola Units (Proposed)
DOCO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6535
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.013
+0.002
+20.75%
--
2.90K
29.00
--
--
26.41
0.06
14.000
0.319
0.00
0.00
+21.90%
-3.03%
+45.45%
+24.27%
+37.63%
--
+21.90%
6536
Breathe BioMedical Ord Shs (Proposed)
Breathe BioMedical Ord Shs (Proposed)
BRTH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6537
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6538
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
0.000
0.00%
--
257.13K
2.10M
--
--
0.19
4.00
10.040
9.950
0.00
0.00
+0.30%
+0.40%
--
--
--
--
+0.30%
6539
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.016
-0.001
-6.86%
--
7.82K
103.00
--
--
6.85
0.20
14.000
0.319
0.00
0.00
-11.41%
-30.34%
-16.84%
-18.09%
-45.30%
--
-11.41%
6540
BPRE.NB
BPRE.NB
BPRE
15.290
+0.580
+3.94%
--
1.22M
12.80M
--
--
4.69
0.77
16.500
13.750
0.00
0.00
+1.93%
-1.61%
--
--
--
--
+1.93%
KeyAI