tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6541
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.365
+0.215
+10.00%
--
2.05M
2.59M
--
--
21.46
--
15.540
1.840
0.00
0.00
--
--
--
--
--
--
--
6542
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.221
-0.004
-1.78%
--
9.95K
2.19K
--
--
0.00
--
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6543
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.920
0.000
0.00%
--
161.80K
1.57M
--
--
0.10
--
9.930
9.870
0.00
0.00
--
--
--
--
--
--
--
6544
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6545
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6546
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.900
-0.010
-0.10%
--
178.00
1.77K
--
--
0.30
0.04
9.930
9.880
0.00
0.00
-0.09%
--
--
--
--
--
-0.09%
6547
Test Symbol MTEST A
Test Symbol MTEST A
MTESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6548
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.005
+0.019
+0.19%
--
357.00
100.00
--
--
0.00
0.04
10.020
9.980
0.00
0.00
+0.05%
+0.05%
--
--
--
--
+0.05%
6549
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
0.000
0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
6550
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
5.970
--
--
--
775.74K
2.55M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6551
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6552
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.500
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.99
11.950
10.010
0.00
0.00
--
--
--
--
--
--
+4.37%
6553
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
3.475
+0.055
+1.61%
--
5.66M
6.94M
--
--
11.40
12.24
0.000
0.000
0.00
0.00
+1.31%
-4.79%
-6.59%
--
--
--
+1.31%
6554
Hartford Multifactor International Small Cmpny ETF
Hartford Multifactor International Small Cmpny ETF
ROIS
50.115
0.000
0.00%
--
0.00
0.00
--
--
0.16
519.31
--
--
--
--
-10.35%
-10.64%
-9.39%
-2.07%
+3.58%
-2.08%
+3.88%
6555
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.635
+0.315
+3.05%
--
20.00
210.00
--
--
0.00
0.00
12.380
9.960
0.00
0.00
+3.45%
--
+3.25%
-0.14%
+4.33%
--
+3.45%
6556
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6557
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.910
+0.010
+0.10%
--
15.36K
142.23K
--
--
--
--
9.920
9.890
--
--
--
--
--
--
--
--
--
6558
Spectral IP Ord Shs (Proposed)
Spectral IP Ord Shs (Proposed)
SMIP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6559
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6560
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
73.000
-9.640
-11.67%
--
5.11K
304.76K
--
--
11.45
0.63
250.000
20.020
0.00
0.00
-23.16%
-27.90%
-23.33%
--
--
--
-23.16%
6561
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.040
0.000
0.00%
--
17.23K
140.18K
--
--
0.04
0.46
10.060
10.020
0.00
0.00
+0.19%
-0.10%
--
--
--
--
+0.19%
6562
ZBZX
ZBZX
ZBZX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6563
Turo Ord Shs (Proposed)
Turo Ord Shs (Proposed)
TURO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6564
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.300
-0.100
-24.98%
--
28.06K
7.16K
--
--
34.50
0.22
0.480
0.130
0.00
0.00
+30.48%
--
-5.51%
--
+76.53%
--
+30.48%
6565
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
6.520
-0.260
-3.83%
--
7.63K
36.77K
--
--
6.93
0.63
7.698
5.750
0.00
0.00
-3.26%
-1.95%
-13.07%
--
--
--
-3.26%
6566
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.090
+0.230
+26.73%
--
40.25K
30.50K
--
--
38.35
3.81
17.370
5.400
0.00
0.00
+41.54%
+0.00%
-5.22%
-72.54%
-81.68%
--
+41.54%
6567
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
9.780
+0.640
+7.00%
--
40.00
390.00
--
--
1.09
0.12
23.850
6.600
0.00
0.00
--
--
--
--
-58.99%
--
--
6568
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.085
0.000
0.00%
--
0.00
0.00
--
--
0.00
1.54
10.300
9.940
0.00
0.00
--
+0.20%
--
--
--
--
--
6569
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
14.310
+0.150
+1.06%
--
30.81K
280.01K
--
--
7.16
0.61
17.840
9.530
0.00
0.00
-3.05%
+9.82%
--
--
--
--
-3.05%
6570
Papa Medical Ord Shs Class A (Proposed)
Papa Medical Ord Shs Class A (Proposed)
PAPA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI