tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6451
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
313.00
2.90K
--
--
0.10
0.01
9.980
9.930
0.00
0.00
+0.00%
+0.00%
--
--
--
--
+0.00%
6452
Consolidted OTFC
Consolidted OTFC
CTESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6453
Test Nyse Ctest
Test Nyse Ctest
CTEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6454
Cybin Ord Shs
Cybin Ord Shs
HELP
7.370
+0.090
+1.24%
--
301.42K
1.56M
--
--
7.83
--
10.720
4.810
0.00
0.00
--
--
--
--
--
--
--
6455
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.150
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.01
0.170
0.120
0.00
0.00
-0.07%
--
-11.82%
--
--
--
+10.95%
6456
MDNA Life Sciences Units (Proposed)
MDNA Life Sciences Units (Proposed)
MDLS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6457
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.030
+0.010
+0.10%
--
523.00
5.22K
--
--
0.04
0.01
10.050
10.000
0.00
0.00
+0.10%
+0.00%
+0.10%
--
--
--
+0.10%
6458
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
+0.010
+0.10%
--
120.20K
465.47K
--
--
0.24
2.84
10.150
9.950
0.00
0.00
+0.79%
+0.79%
+0.74%
--
--
--
+0.79%
6459
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
0.000
0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
6460
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.940
0.000
0.00%
--
2.40K
20.33K
--
--
0.00
0.11
10.020
9.940
0.00
0.00
-0.05%
-0.15%
--
--
--
--
-0.05%
6461
BBCQU.NB
BBCQU.NB
BBCQU
10.030
+0.030
+0.30%
--
4.40M
35.10M
--
--
0.30
--
--
--
--
--
--
--
--
--
--
--
--
6462
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.510
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.34
14.600
10.030
0.00
0.00
--
-7.89%
--
--
--
--
--
6463
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
9.500
-0.210
-2.16%
--
26.40K
194.09K
--
--
3.60
--
21.938
4.850
--
--
--
--
--
--
--
--
--
6464
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
41.250
+0.820
+2.03%
--
5.30M
195.07M
--
--
4.03
0.75
45.500
34.890
0.00
0.00
-1.79%
-5.45%
--
--
--
--
-1.79%
6465
Med X Units (Proposed)
Med X Units (Proposed)
MXRX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6466
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.470
0.000
0.00%
--
0.00
0.00
--
--
8.62
0.03
3.980
2.010
0.00
0.00
+3.78%
--
-1.20%
--
--
--
+4.66%
6467
Lirum Therapeutics Ord Shs (Proposed)
Lirum Therapeutics Ord Shs (Proposed)
LRTX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6468
LPCVU.NB
LPCVU.NB
LPCVU
9.990
-0.015
-0.15%
--
206.57K
2.07M
--
--
0.59
7.27
10.035
9.950
0.00
0.00
+0.10%
-0.10%
--
--
--
--
+0.10%
6469
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.310
-0.020
-6.06%
--
24.96K
5.10K
--
--
1.63
1.67
0.480
0.130
0.00
0.00
-4.35%
--
-10.14%
+63.16%
--
--
-4.35%
6470
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
0.000
0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
6471
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.200
0.000
0.00%
--
0.00
0.00
--
--
4.99
2.00
0.245
0.105
0.00
0.00
-13.04%
+0.00%
--
+17.79%
--
--
-4.76%
6472
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
2.850
+1.978
+226.95%
--
569.55K
1.17M
--
--
91.77
--
930.000
0.603
--
--
--
--
--
--
--
--
--
6473
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
--
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
6474
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6475
Immatics NV
Immatics NV
IMTXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
6476
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6477
Chi Ko Holdings Ord Shs (Proposed)
Chi Ko Holdings Ord Shs (Proposed)
CKHL
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6478
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.810
-0.050
-0.64%
--
25.82K
82.95K
--
--
6.61
1.67
12.900
2.821
0.00
0.00
-3.34%
-3.22%
--
--
--
--
-3.34%
6479
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6480
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI