tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6451
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.47
0.38
0.372
0.137
0.00
0.00
+7.07%
-9.64%
--
-37.21%
-31.82%
--
-37.50%
6452
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.950
-0.540
-8.32%
--
213.00
1.22K
0.00
0.00
0.00
0.06
16.430
4.590
0.00
0.00
+15.31%
+16.67%
+12.26%
-23.23%
-42.95%
-41.55%
--
6453
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6454
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.296
-0.032
-9.88%
--
1.00K
151.00
0.00
0.00
11.46
1.05
0.680
0.120
0.00
0.00
-10.42%
-1.47%
-10.42%
-30.85%
-40.88%
+84.17%
--
6455
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.660
-0.010
-0.21%
--
41.54K
125.36K
0.00
0.00
3.42
0.70
16.250
3.620
0.00
0.00
+5.43%
+9.65%
-1.89%
-10.38%
--
+4.37%
--
6456
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6457
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.210
-0.050
-19.23%
--
32.00
7.00
0.00
0.00
0.00
0.00
0.634
0.164
0.00
0.00
--
--
--
--
--
--
--
6458
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.130
+0.010
+0.10%
--
2.85K
314.00
0.00
0.00
0.00
0.59
10.230
9.920
0.00
0.00
+0.00%
--
--
--
--
--
--
6459
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.110
0.000
0.00%
--
8.00
1.00
0.00
0.00
0.00
0.00
0.340
0.110
0.00
0.00
--
--
--
--
--
--
--
6460
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6461
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.200
+0.070
+6.19%
--
10.00
12.00
0.00
0.00
0.00
0.07
2.400
0.343
0.00
0.00
--
-18.92%
+20.00%
-39.70%
--
--
--
6462
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6463
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6464
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
6.010
+0.380
+6.75%
--
4.48M
21.39M
0.00
0.00
5.68
0.88
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6465
PTORU.NB
PTORU.NB
PTORU
9.913
-0.015
-0.15%
--
6.60K
60.80K
0.00
0.00
0.50
0.60
10.010
8.900
0.00
0.00
--
--
--
--
--
--
--
6466
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.800
-0.050
-1.33%
--
3.21K
5.79K
0.00
0.00
8.85
0.62
24.000
2.330
0.00
0.00
-22.67%
-26.74%
-7.24%
-16.20%
-33.25%
-11.75%
-38.70%
6467
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6468
PPL Ord Shs
PPL Ord Shs
PPLC
52.280
+0.010
+0.02%
--
2.29K
52.48K
0.00
0.00
0.30
0.00
52.510
48.750
0.00
0.00
--
--
--
--
--
--
--
6469
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.030
+0.010
+0.10%
--
102.00
1.02K
0.00
0.00
0.00
0.03
10.000
9.960
0.00
0.00
--
--
--
--
--
--
--
6470
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.56
11.670
10.190
0.00
0.00
--
--
--
--
--
+7.95%
--
6471
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
1.900
-0.030
-1.56%
--
13.26K
13.67K
0.00
0.00
4.16
0.09
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6472
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
25.000
-0.025
-0.10%
--
26.70K
560.81K
0.00
0.00
0.35
0.46
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6473
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.67
0.19
12.400
10.000
0.00
0.00
--
--
--
--
--
--
--
6474
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6475
Pharming Group NV
Pharming Group NV
PHAR
17.090
+0.110
+0.65%
--
8.32K
116.08K
0.00
0.00
4.22
0.72
21.340
7.790
0.00
0.00
+3.58%
+4.78%
+17.78%
-8.71%
+22.07%
+112.30%
--
6476
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
10.650
9.910
0.00
0.00
--
--
--
--
--
+2.43%
--
6477
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
0.000
0.00%
--
100.00
20.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
+0.00%
--
--
--
--
--
--
6478
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6479
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6480
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
23.850
6.100
0.00
0.00
--
-10.00%
-10.00%
--
--
-19.48%
--
KeyAI