tradingkey.logo

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6571
Ouster Inc
Ouster Inc
OUSTZ
0.063
-0.004
-5.63%
--
28.37K
1.36K
0.00
0.00
4.96
1.14
41.650
6.340
0.00
0.00
-3.38%
+3.12%
-18.34%
-26.12%
-21.40%
-29.28%
--
6572
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6573
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.48
1.54
10.300
10.000
0.00
0.00
-0.39%
+0.49%
+0.59%
+0.59%
--
--
+0.69%
6574
Origin Materials Inc
Origin Materials Inc
ORGNW
0.004
+0.000
+2.78%
--
2.77K
10.00
0.00
0.00
5.55
0.13
1.120
0.160
0.00
0.00
--
--
--
--
--
-96.11%
--
6575
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.700
-0.060
-3.41%
--
193.48K
254.93K
0.00
0.00
17.84
0.79
9.150
1.020
0.00
0.00
+57.41%
+106.64%
+209.20%
+749.58%
--
+2096.38%
--
6576
OppFi Inc
OppFi Inc
OPFI_t
0.650
+0.050
+8.33%
--
5.32K
2.76K
0.00
0.00
13.33
0.30
17.185
7.309
0.00
0.00
-31.58%
-43.48%
-51.85%
-50.38%
-65.97%
-86.87%
--
6577
Onemednet Corp
Onemednet Corp
ONMDW
0.130
+0.002
+1.56%
--
1.77K
233.00
0.00
0.00
3.90
0.57
4.220
0.300
0.00
0.00
+18.18%
--
+26.21%
+39.19%
+417.93%
--
--
6578
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.061
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.95
5.96
1.950
0.590
0.00
0.00
--
--
--
-59.06%
-66.00%
-72.18%
--
6579
OIMAU.NB
OIMAU.NB
OIMAU
10.110
-0.020
-0.20%
--
3.76K
35.05K
0.00
0.00
0.39
0.07
0.000
0.000
--
--
+0.00%
+0.10%
--
--
--
--
--
6580
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.206
+0.034
+16.50%
--
597.00
128.00
0.00
0.00
21.21
0.04
5.780
1.640
0.00
0.00
--
-17.48%
+3.15%
-2.00%
--
--
--
6581
Oculis Holding AG
Oculis Holding AG
OCSAW
16.840
+2.040
+13.78%
--
5.56K
73.05K
0.00
0.00
1.08
0.73
29.360
14.000
0.00
0.00
-3.50%
+10.64%
+41.51%
+112.36%
+161.49%
+63.97%
--
6582
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.46
4.02
12.050
11.120
0.00
0.00
--
--
--
-54.70%
--
-54.51%
--
6583
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6584
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.19
0.300
0.130
0.00
0.00
--
--
--
--
--
-0.09%
--
6585
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.03
10.850
9.960
0.00
0.00
--
--
--
+1.11%
+21.33%
+35.82%
+28.17%
6586
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.060
10.120
0.00
0.00
--
--
+0.38%
--
--
--
--
6587
OmniAb Inc
OmniAb Inc
OABIW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.020
1.220
0.00
0.00
--
+8.02%
+21.11%
--
-55.43%
--
--
6588
NextPlat Corp
NextPlat Corp
NXPLW
0.077
+0.003
+3.67%
--
3.65K
71.00
0.00
0.00
41.59
0.24
1.120
0.430
0.00
0.00
-30.36%
-29.79%
-29.07%
--
+4.79%
-61.70%
--
6589
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6590
Nexgel Inc
Nexgel Inc
NXGLW
0.170
+0.020
+19.54%
--
1.68K
153.00
0.00
0.00
54.79
0.30
3.660
1.180
0.00
0.00
--
-5.56%
--
-39.07%
--
-66.64%
--
6591
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6592
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.100
+0.060
+0.60%
--
411.73K
3.03M
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6593
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.012
-0.001
-3.97%
--
14.03K
114.00
0.00
0.00
1.62
0.80
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
--
6594
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.063
+0.022
+55.86%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
--
6595
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.840
+0.400
+1.04%
--
1.20K
15.79K
0.00
0.00
7.11
0.37
1.710
0.215
0.00
0.00
+12.32%
-16.29%
-17.95%
-10.83%
+732.24%
+622.35%
--
6596
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-0.64%
--
105.97K
994.00
0.00
0.00
25.00
1.36
9.750
1.540
0.00
0.00
-28.70%
-69.20%
-91.44%
-84.66%
-92.66%
--
--
6597
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
+0.002
+1.50%
--
9.84K
1.03K
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6598
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.59
0.08
10.520
9.980
0.00
0.00
--
-0.15%
+16.76%
-15.72%
--
+92.57%
--
6599
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6600
Nutriband Inc
Nutriband Inc
NTRBW
1.750
-0.080
-4.37%
--
191.00
321.00
0.00
0.00
2.42
0.29
11.678
4.170
0.00
0.00
+9.37%
-3.85%
--
+9.37%
+25.00%
-9.33%
--
KeyAI