tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+13.75%
Bridger Aerospace Group Holdings Inc+13.23%

Pharmazeutika und medizinische Forschung

+1.95%
Regencell Bioscience Holdings Ltd+60.10%
Monte Rosa Therapeutics Inc+45.41%
Century Therapeutics Inc+44.44%

Uran

+1.63%
Anfield Energy Ord Shs+4.40%
Energy Fuels Inc+3.60%
Centrus Energy Corp+3.47%

Software und IT-Dienstleistungen

+1.00%
Hyperscale Data Inc+39.93%
Treasure Global Inc+36.02%
Alpha Modus Holdings Inc+33.20%

Einzelhändler

+0.01%
Kaixin Holdings+12.65%
Pinnacle Food Group Ltd+10.31%
Fitell Corp+10.17%

Investment Holding Companies

-0.01%
AMC Robotics Ord Shs+11.60%
Black Titan Ord Shs+6.47%
Churchill Capital Corp X+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6481
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
5.440
-0.220
-3.89%
--
617.62K
2.32M
--
--
8.43
0.49
21.905
3.730
0.00
0.00
+15.74%
+11.48%
-3.55%
-65.15%
--
--
+17.75%
6482
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.990
+0.010
+0.10%
--
711.72K
6.65M
--
--
0.10
--
10.000
9.980
0.00
0.00
--
--
--
--
--
--
--
6483
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.269
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.01
0.350
0.160
0.00
0.00
--
--
+7.60%
-7.24%
--
--
+7.60%
6484
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6485
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6486
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
0.000
0.00%
--
3.10K
624.00
--
--
0.04
0.03
0.360
0.180
0.00
0.00
-7.69%
--
-4.00%
-6.98%
--
--
+0.00%
6487
AEye Inc
AEye Inc
LIDRW
0.122
-0.013
-9.63%
--
22.40K
2.54K
--
--
20.74
0.87
6.440
0.490
0.00
0.00
+42.86%
+35.56%
+14.66%
-47.95%
+28.42%
+3.83%
+35.41%
6488
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
6489
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.640
+1.610
+7.31%
--
616.80K
12.17M
--
--
8.17
1.45
29.750
22.500
--
--
-1.05%
+2.78%
--
--
--
--
-2.23%
6490
Justworks Cls A Ord Shs (Proposed)
Justworks Cls A Ord Shs (Proposed)
JW
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6491
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.050
+0.020
+0.20%
--
1.08K
1.43K
--
--
0.29
0.96
10.250
9.950
0.00
0.00
-0.30%
--
-1.66%
+0.70%
--
--
--
6492
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.173
+0.043
+33.00%
--
1.40K
136.00
--
--
40.69
0.07
0.170
0.130
0.00
0.00
+44.08%
--
+32.90%
--
--
--
--
6493
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.910
0.000
0.00%
--
676.00
6.70K
--
--
0.10
0.01
9.960
9.870
--
--
+0.00%
--
+0.10%
--
--
--
+0.00%
6494
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.320
+0.050
+0.49%
--
9.11K
66.05K
--
--
0.87
0.06
0.000
0.000
--
--
+0.68%
+0.88%
--
--
--
--
+1.08%
6495
Dynamix Corp
Dynamix Corp
DYNXW
2.250
0.000
0.00%
--
0.00
0.00
--
--
16.06
1.44
15.240
9.780
0.00
0.00
+12.51%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
6496
Dynamix Corp
Dynamix Corp
DYNXU
12.600
0.000
0.00%
--
0.00
0.00
--
--
7.53
2.96
15.270
9.910
0.00
0.00
--
+4.30%
+5.00%
+23.05%
+25.88%
--
+27.02%
6497
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
23.510
-0.470
-1.96%
--
452.61K
4.70M
--
--
4.00
0.70
27.510
20.000
0.00
0.00
-8.31%
-10.98%
--
--
--
--
-9.33%
6498
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6499
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6500
Hw Electro ADR (Proposed)
Hw Electro ADR (Proposed)
HWEP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6501
Tst Symbol Nyse
Tst Symbol Nyse
CBX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6502
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6503
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.110
0.000
0.00%
--
0.00
0.00
--
--
0.29
1.48
10.200
10.030
0.00
0.00
--
--
+0.10%
--
--
--
+0.10%
6504
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.920
-0.060
-0.60%
--
81.73K
332.26K
--
--
0.50
--
9.980
9.980
0.00
0.00
--
--
--
--
--
--
--
6505
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
0.000
0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
6506
DT House Ord Shs (Proposed)
DT House Ord Shs (Proposed)
DTDT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6507
Caring Brands Inc
Caring Brands Inc
CABR
1.160
-0.010
-0.85%
--
219.28K
208.85K
--
--
17.09
0.98
6.000
0.056
0.00
0.00
+36.47%
+26.86%
-23.68%
--
--
--
+35.23%
6508
LFBD
LFBD
LFBD
174.369
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
--
--
--
--
+0.79%
+1.49%
+2.43%
-2.68%
--
--
--
6509
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6510
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.050
0.000
0.00%
--
25.70K
235.33K
--
--
0.44
1.24
10.080
10.030
0.00
0.00
-0.10%
+0.10%
--
--
--
--
+0.10%
KeyAI