tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6481
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.920
+0.050
+0.51%
--
27.00
238.00
0.00
0.00
0.89
--
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6482
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6483
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.126
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
--
--
--
--
-32.26%
--
--
6484
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6485
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.180
-0.060
-0.59%
--
1.25K
12.70K
0.00
0.00
0.09
2.07
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6486
OIMAU.NB
OIMAU.NB
OIMAU
10.110
0.000
0.00%
--
749.00
7.58K
0.00
0.00
0.44
0.02
10.956
10.050
--
--
--
--
--
--
--
--
--
6487
OIM.NB
OIM.NB
OIM
10.010
-0.020
-0.20%
--
174.56K
1.73M
0.00
0.00
0.49
4.88
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
6488
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6489
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
6490
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.640
-0.010
-0.09%
--
16.00
85.00
0.00
0.00
0.00
0.49
11.060
10.340
0.00
0.00
--
--
--
--
--
+3.91%
--
6491
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6492
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6493
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.000
0.000
0.00%
--
31.99K
203.57K
0.00
0.00
0.09
0.66
10.390
9.675
0.00
0.00
--
--
--
--
--
--
--
6494
NUCL.NB
NUCL.NB
NUCL
8.610
+0.190
+2.26%
--
398.02K
2.37M
0.00
0.00
7.40
1.42
9.650
4.550
0.00
0.00
--
--
--
--
--
--
--
6495
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6496
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6497
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.390
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.873
9.980
0.00
0.00
--
--
--
--
--
--
--
6498
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
56.160
+0.560
+1.01%
--
408.00
16.07K
0.00
0.00
0.52
0.01
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6499
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.000
+0.440
+4.17%
--
1.00
11.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
-1.43%
--
--
6500
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6501
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.352
0.137
0.00
0.00
--
--
--
--
-35.34%
--
--
6502
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6503
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6504
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6505
Nextera Energy Units
Nextera Energy Units
NEE_pv
50.870
-0.130
-0.25%
--
137.11K
3.26M
0.00
0.00
0.68
0.54
50.860
45.280
0.00
0.00
--
--
--
--
--
--
--
6506
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
53.020
-0.220
-0.41%
--
28.12K
1.34M
0.00
0.00
0.82
0.47
54.270
41.230
0.00
0.00
+1.24%
+2.24%
+1.22%
+7.39%
+3.70%
+23.56%
--
6507
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.950
-0.490
-0.86%
--
22.06K
1.11M
0.00
0.00
0.61
1.66
58.650
44.590
0.00
0.00
+1.33%
+2.26%
+1.08%
+8.56%
+5.25%
+24.92%
--
6508
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6509
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.115
-0.005
-4.08%
--
1.20K
138.00
0.00
0.00
0.00
0.03
0.150
0.100
--
--
--
--
--
--
--
--
--
6510
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.870
0.000
0.00%
--
586.00
4.14K
0.00
0.00
0.19
0.53
9.910
9.590
--
--
--
--
--
--
--
--
--
KeyAI