tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+2.66%
Bitcoin Depot Inc+36.49%
DevvStream Corp+26.15%
Bit Origin Ltd+12.45%

Kollektivanlagen

+1.81%
Destiny Tech100 Inc+3.86%
Great Elm Capital Corp+2.55%
Apollo Global Management Inc+2.40%

Software und IT-Dienstleistungen

+1.10%
Real Messenger Corp+153.46%
RedCloud Holdings PLC+93.86%
Brand Engagement Network Inc+17.33%

Industrie- und Gewerbeservices

+0.83%
Sky Quarry Inc+24.50%
Acco Group Holdings Ord Shs+12.32%
Lanzatech Global Inc+10.42%

Energie - fossile Brennstoffe

+0.79%
MV Oil Trust+16.06%
Battalion Oil Corp+14.84%
TMD Energy Ltd+13.85%

Erneuerbare Energien

+0.48%
Skycorp Solar Group Ltd+1511.11%
XCF Global Ord Shs Class A+33.28%
Alto Ingredients Inc+7.83%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6421
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.260
0.000
0.00%
--
203.17K
1.45M
0.00
0.00
0.38
0.75
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6422
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6423
AleAnna Inc
AleAnna Inc
ANNAW
0.520
+0.030
+6.12%
--
24.57K
13.28K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6424
Anghami Inc
Anghami Inc
ANGHW
0.011
-0.000
-1.82%
--
500.00
4.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6425
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.800
+0.470
+6.41%
--
90.80K
290.92K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6426
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.093
0.000
0.00%
--
6.65K
492.00
0.00
0.00
9.94
3.99
0.500
0.051
0.00
0.00
--
--
--
--
--
--
--
6427
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.040
-0.010
-19.96%
--
21.00
0.00
0.00
0.00
0.00
0.04
0.600
0.050
0.00
0.00
--
--
--
--
--
--
--
6428
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.870
-0.030
-0.30%
--
1.00
10.00
0.00
0.00
0.00
0.00
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6429
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.507
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.700
0.110
0.00
0.00
--
-4.32%
--
--
--
--
--
6430
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
11.779
10.220
0.00
0.00
--
--
-0.47%
--
-1.76%
--
--
6431
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.199
-0.011
-5.24%
--
4.60K
916.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6432
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
10.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
15.000
10.960
0.00
0.00
-4.78%
--
--
-26.93%
--
--
-15.69%
6433
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.548
+0.028
+5.33%
--
3.23K
726.00
0.00
0.00
12.92
2.96
3.240
0.520
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6434
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
6435
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.218
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.65
0.55
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6436
AIDX.NB
AIDX.NB
AIDX
1.930
+0.050
+2.66%
--
16.21K
23.20K
0.00
0.00
4.88
0.78
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6437
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.610
0.000
0.00%
--
277.81K
247.12K
0.00
0.00
7.20
0.06
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6438
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.150
+0.050
+0.70%
--
39.16K
167.43K
0.00
0.00
1.97
0.27
12.210
6.460
0.00
0.00
--
--
--
--
--
--
--
6439
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
56.930
-6.920
-10.84%
--
201.00
5.75K
0.00
0.00
4.49
7.63
80.000
7.600
0.00
0.00
--
--
+96.31%
-9.20%
--
+404.25%
--
6440
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.247
-0.023
-8.56%
--
5.00
1.00
0.00
0.00
0.00
0.00
0.490
0.220
0.00
0.00
-19.79%
-17.70%
-36.53%
-36.74%
-39.29%
--
--
6441
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
15.411
-0.179
-1.15%
--
73.40K
938.80K
0.00
0.00
2.40
0.66
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6442
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.660
-0.020
-2.93%
--
280.00
120.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6443
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.533
-0.002
-0.32%
--
21.00
11.00
0.00
0.00
15.90
1.20
2.880
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6444
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.34
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6445
Aclarion Inc
Aclarion Inc
ACONW
0.031
-0.002
-7.25%
--
300.00
10.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6446
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.310
+0.016
+5.41%
--
8.57K
1.62K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6447
Abivax SA
Abivax SA
ABVX
122.500
-3.640
-2.89%
--
652.40K
46.34M
0.00
0.00
4.60
4.24
148.830
5.490
0.00
0.00
+2.54%
+19.55%
+6.06%
-2.01%
+32.10%
+1951.24%
--
6448
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.220
+0.060
+37.56%
--
2.80K
556.00
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6449
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
24.780
-0.550
-2.17%
--
122.00
2.90K
0.00
0.00
0.00
0.27
48.450
17.805
0.00
0.00
-9.60%
+7.55%
+1.43%
-12.50%
-30.08%
+32.51%
--
6450
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
KeyAI