tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+3.51%
Yunhong Green CTI Ltd+8.99%
Louisiana-Pacific Corp+6.80%
Smurfit WestRock PLC+6.70%

Zyklische Konsumgüter

+3.27%
Ping An Biomedical Ord Shs+33.95%
Off the Hook YS Inc+14.93%
Funko Inc+12.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+2.38%
AXIL Brands Inc+16.13%
Beauty Health Co+8.33%
Yatsen Holding Ltd+6.37%

Energie - fossile Brennstoffe

+2.26%
PBF Energy Inc+13.77%
Empire Petroleum Corp+11.66%
Opal Fuels Inc+11.63%

Lebensmittel und Getränke

+2.18%
Arcadia Biosciences Inc+14.11%
DDC Enterprise Ltd+14.00%
Sadot Group Inc+13.68%

Einzelhändler

+2.10%
Fitell Corp+678.64%
Creative Global Technology Holdings Ltd+118.10%
QVC Group Inc+14.97%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6421
NextPlat Corp
NextPlat Corp
NXPLW
0.083
-0.027
-24.27%
--
434.00
41.00
0.00
0.00
9.54
0.32
2.300
0.430
0.00
0.00
-4.69%
+24.33%
--
-12.41%
-31.67%
--
-4.69%
6422
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6423
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6424
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.024
+0.003
+12.68%
--
764.13K
11.98K
0.00
0.00
69.95
1.73
200.796
2.350
0.00
0.00
+50.00%
+55.84%
+37.93%
+18.23%
-14.29%
--
+50.00%
6425
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.053
-0.022
-29.26%
--
7.85K
204.00
0.00
0.00
29.39
1.88
75.800
1.443
0.00
0.00
-21.46%
-38.15%
--
-7.54%
--
--
-21.46%
6426
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.010
-3.690
-9.29%
--
75.00
385.00
0.00
0.00
0.00
0.06
1.710
0.215
0.00
0.00
-7.33%
+6.04%
-4.74%
+39.68%
+873.24%
--
-7.33%
6427
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.217
-0.053
-19.44%
--
26.09K
4.66K
0.00
0.00
8.33
0.94
9.750
1.540
0.00
0.00
-34.09%
-48.21%
-13.17%
+35.94%
+10.13%
--
-34.09%
6428
Nukkleus Inc
Nukkleus Inc
NUKKW
0.134
+0.007
+5.43%
--
45.12K
4.52K
0.00
0.00
13.30
0.79
39.850
3.310
0.00
0.00
+7.03%
-12.43%
-18.70%
-34.04%
+52.85%
--
+7.03%
6429
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
10.00
10.990
9.979
0.00
0.00
--
--
--
--
--
+9.80%
--
6430
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6431
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.077
+0.007
+9.87%
--
48.00
4.00
0.00
0.00
18.88
0.00
6.010
1.580
0.00
0.00
+8.47%
+56.42%
--
-31.31%
-14.67%
--
+8.47%
6432
NET Power Inc
NET Power Inc
NPWR_t
0.634
+0.019
+3.17%
--
12.78K
4.90K
0.00
0.00
9.74
0.51
10.330
1.480
0.00
0.00
+26.88%
+10.75%
-29.00%
-44.35%
-12.39%
--
+26.88%
6433
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.11
10.873
9.980
0.00
0.00
--
--
--
+0.58%
+1.26%
--
--
6434
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
57.920
+1.180
+2.08%
--
563.10K
32.70M
0.00
0.00
4.03
1.04
59.290
47.570
--
--
+5.35%
+2.30%
+7.28%
--
--
--
+5.35%
6435
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
263.23
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.18%
+5.29%
6436
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.204
-0.026
-11.22%
--
10.00
2.00
0.00
0.00
0.00
0.06
0.449
0.150
0.00
0.00
-7.60%
--
--
-10.83%
--
--
-7.60%
6437
NextNav Inc
NextNav Inc
NNAVW
5.650
-0.220
-3.75%
--
13.28K
62.19K
0.00
0.00
11.41
0.45
18.250
9.045
0.00
0.00
-20.98%
-24.67%
-18.71%
+14.60%
-8.13%
--
-20.98%
6438
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.239
+0.012
+5.06%
--
53.00
9.00
0.00
0.00
0.00
0.00
0.352
0.170
0.00
0.00
--
+3.69%
--
-20.47%
--
--
--
6439
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.220
0.000
0.00%
--
0.00
0.00
--
--
0.00
4.53
0.300
0.170
0.00
0.00
--
--
--
-18.52%
-21.34%
--
--
6440
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
5.650
+0.210
+3.86%
--
563.93K
2.05M
--
--
8.82
0.54
21.905
3.730
0.00
0.00
+22.29%
+26.40%
-0.53%
-69.06%
--
--
+22.29%
6441
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.000
0.000
0.00%
--
616.00
4.15K
--
--
0.09
0.01
10.060
9.940
0.00
0.00
+0.40%
+0.20%
-0.20%
--
--
--
+0.40%
6442
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.860
0.000
0.00%
--
421.00
1.32K
--
--
0.10
0.00
10.000
9.800
0.00
0.00
+0.10%
+0.00%
--
--
--
--
+0.10%
6443
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.770
-0.070
-8.33%
--
278.41K
143.66K
--
--
8.95
--
108.000
0.515
--
--
--
--
--
--
--
--
--
6444
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6445
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
9.985
+0.010
+0.10%
--
153.26K
683.76K
--
--
--
--
10.030
9.955
0.00
0.00
--
--
--
--
--
--
--
6446
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6447
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
6448
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.010
+0.010
+0.10%
--
2.92K
21.70K
--
--
0.04
0.04
10.060
10.000
--
--
+0.10%
+0.07%
--
--
--
--
+0.10%
6449
HJUL
HJUL
HJUL
23.790
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
6450
Hengguang Holding Ord Shs Class A (Proposed)
Hengguang Holding Ord Shs Class A (Proposed)
HGIA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI