tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
Carlisle Companies Inc
Carlisle Companies Inc
CSL
335.020
+1.400
+0.42%
7.95
314.58K
50.12M
20.81B
62.12M
2.57
0.90
435.920
293.430
4.20
1.25
-1.44%
-1.12%
-13.92%
+0.60%
+1.48%
-3.79%
+4.74%
542
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
98.950
+1.400
+1.44%
7.36
184.93K
7.71M
20.79B
210.08M
2.52
1.09
116.360
80.225
0.34
0.35
+1.57%
+3.07%
-8.52%
+5.17%
+17.05%
+4.09%
+4.48%
543
Globus Medical Inc
Globus Medical Inc
GMED
87.740
+1.580
+1.83%
8.23
1.35M
65.29M
20.73B
236.30M
3.60
1.36
101.397
51.790
0.00
0.00
+0.45%
+1.34%
-3.01%
-3.02%
+45.22%
+16.21%
+0.49%
544
Packaging Corp of America
Packaging Corp of America
PKG
211.270
-0.950
-0.45%
7.94
691.59K
80.11M
20.71B
98.03M
2.21
0.99
249.510
172.715
5.00
2.36
-0.98%
+0.88%
-9.15%
+0.07%
-0.94%
+4.92%
+2.44%
545
Carnival Corp
Carnival Corp
CCL
26.580
+0.700
+2.70%
7.99
27.44M
401.76M
20.71B
779.00M
2.76
0.86
34.030
15.070
0.15
0.56
+3.30%
+10.02%
-5.11%
-15.59%
-8.09%
+32.77%
-12.97%
546
Zoom Communications Inc
Zoom Communications Inc
ZM
80.700
+0.310
+0.39%
7.87
2.86M
177.55M
20.69B
256.39M
3.06
0.73
97.580
64.410
0.00
0.00
+3.32%
+5.59%
+3.44%
-6.74%
+1.06%
+7.54%
-6.48%
547
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
12.270
+0.330
+2.76%
5.87
359.18K
2.52M
20.52B
1.67B
2.30
0.30
12.005
6.130
0.00
0.00
+3.46%
+5.05%
+7.26%
+36.18%
+42.34%
+81.51%
+29.02%
548
Omnicom Group Inc
Omnicom Group Inc
OMC
75.210
-0.100
-0.13%
7.73
4.35M
150.19M
20.50B
272.63M
1.98
0.68
87.165
66.335
2.90
3.85
-0.70%
-1.14%
-12.34%
-4.01%
-5.55%
-5.30%
-6.86%
549
CDW Corp
CDW Corp
CDW
121.400
+0.380
+0.31%
7.56
2.50M
106.74M
20.45B
168.47M
1.49
1.79
192.300
112.980
2.50
2.06
+0.08%
+3.24%
-2.78%
-9.14%
-22.64%
-26.19%
-10.87%
550
Aptiv PLC
Aptiv PLC
APTV
62.090
-7.350
-10.58%
7.82
4.79M
139.39M
20.38B
328.24M
3.85
2.12
88.930
47.190
0.00
0.00
-12.41%
-11.46%
-15.40%
-22.89%
-26.49%
+2.16%
-18.40%
551
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
133.690
+0.230
+0.17%
7.48
405.82K
32.07M
20.27B
151.64M
1.64
2.14
150.890
94.780
1.64
1.23
-0.34%
+1.60%
-1.02%
-2.76%
+7.77%
+20.05%
-5.07%
552
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
90.740
-4.670
-4.89%
6.64
13.88M
618.02M
20.19B
222.54M
9.64
0.87
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
553
Iron Mountain Inc
Iron Mountain Inc
IRM
100.950
-1.190
-1.17%
7.12
1.51M
89.16M
20.18B
199.86M
3.11
1.03
115.240
72.330
3.21
3.18
+0.42%
-4.53%
-6.39%
+20.65%
-4.21%
+14.59%
+21.70%
554
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
18.120
+0.160
+0.89%
5.58
5.05M
38.22M
20.10B
1.11B
2.31
0.70
18.000
12.370
0.00
0.00
--
--
--
--
--
--
+25.66%
555
CMS Energy Corp
CMS Energy Corp
CMS
77.920
+0.340
+0.44%
8.07
3.34M
100.47M
20.06B
257.40M
1.38
1.20
78.880
67.705
2.17
2.78
+3.29%
+0.57%
-0.26%
+12.16%
+6.46%
+4.37%
+11.43%
556
Rogers Communications Inc
Rogers Communications Inc
RCI
38.140
-0.310
-0.81%
6.73
1.50M
25.08M
20.02B
524.88M
1.41
1.18
56.270
32.420
1.45
3.82
-2.38%
-2.26%
-5.80%
+0.95%
+7.32%
+50.81%
+1.09%
557
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
172.400
+1.860
+1.09%
8.34
770.17K
62.09M
19.96B
115.76M
2.63
0.56
247.045
134.645
0.00
0.00
+4.08%
+3.22%
-3.08%
-26.51%
-14.06%
-1.13%
-23.52%
558
Hologic Inc
Hologic Inc
HOLX
75.600
+0.010
+0.01%
7.19
2.31M
106.98M
19.90B
263.19M
0.23
0.88
75.780
51.900
0.00
0.00
+0.11%
+0.60%
-0.09%
+1.14%
+10.62%
+24.83%
+1.49%
559
SBA Communications Corp
SBA Communications Corp
SBAC
171.560
-0.550
-0.32%
7.80
976.96K
138.41M
19.90B
115.97M
2.02
1.01
245.160
162.410
4.44
2.58
+3.88%
-6.27%
-12.66%
-9.73%
-8.55%
-21.78%
-11.31%
560
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
159.980
-2.500
-1.54%
7.21
2.50M
229.58M
19.77B
123.60M
4.22
1.39
271.910
156.940
3.71
2.31
-2.07%
-8.55%
-15.24%
-28.20%
-32.38%
-35.03%
-28.31%
561
Banco Bradesco SA
Banco Bradesco SA
BBD
3.730
+0.080
+2.19%
6.94
28.91M
40.59M
19.70B
5.28B
1.91
0.82
4.285
1.978
0.19
5.29
+1.91%
+5.67%
-4.60%
+5.97%
+17.67%
+68.21%
+12.01%
562
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
190.270
+1.560
+0.83%
7.54
818.17K
77.86M
19.67B
103.38M
2.03
0.99
247.210
109.824
0.00
0.00
-4.88%
-6.37%
-22.28%
-8.09%
-5.09%
+38.70%
-4.25%
563
Charter Communications Inc
Charter Communications Inc
CHTR
216.270
+0.390
+0.18%
7.20
1.98M
301.83M
19.66B
90.93M
4.15
0.86
437.060
180.380
0.00
0.00
-1.21%
+3.48%
-6.78%
+2.98%
-21.18%
-42.98%
+3.60%
564
Devon Energy Corp
Devon Energy Corp
DVN
48.590
-1.730
-3.44%
8.04
18.75M
485.59M
19.65B
404.40M
4.33
1.28
52.710
25.890
0.96
1.97
-3.61%
+0.89%
+11.73%
+32.94%
+38.95%
+28.14%
+32.65%
565
BCE Inc
BCE Inc
BCE
25.380
+0.140
+0.55%
6.66
3.00M
26.10M
19.63B
773.60M
1.46
0.96
36.250
28.730
0.81
3.19
-0.43%
-1.44%
-4.05%
+7.00%
+9.26%
+16.32%
+6.55%
566
AerCap Holdings NV
AerCap Holdings NV
AER
139.960
+2.780
+2.03%
8.44
791.78K
54.14M
19.58B
139.90M
2.38
0.78
154.940
85.570
1.08
0.77
+1.55%
+3.07%
-6.56%
-5.49%
+14.87%
+34.63%
-2.64%
567
Block Inc
Block Inc
XYZ
59.540
-0.640
-1.06%
7.41
5.49M
183.47M
19.53B
327.94M
3.28
0.96
82.500
44.270
0.00
0.00
-0.78%
+2.94%
-8.74%
-13.02%
-26.59%
+2.90%
-8.53%
568
Cenovus Energy Inc
Cenovus Energy Inc
CVE
25.820
-0.710
-2.68%
7.79
14.65M
134.20M
19.51B
755.64M
4.20
0.91
0.000
0.000
0.35
1.36
-0.42%
+7.90%
+13.20%
+55.17%
+45.96%
+83.90%
+52.60%
569
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1894.380
+9.720
+0.52%
7.26
66.36K
84.77M
19.47B
10.28M
2.83
0.62
2232.210
1473.620
7.95
0.41
+1.04%
+6.62%
-3.98%
-13.21%
+7.87%
+1.87%
-11.73%
570
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
393.320
+13.420
+3.53%
8.09
519.90K
104.55M
19.45B
49.45M
4.38
1.28
460.000
177.420
5.43
1.38
-2.30%
-8.10%
-10.00%
+8.21%
+35.24%
+91.93%
+15.66%
KeyAI