tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
107.310
-1.260
-1.16%
7.41
2.07M
170.60M
23.47B
218.68M
2.00
1.03
118.320
77.850
5.05
4.70
+0.77%
+2.44%
+2.24%
+1.51%
+0.82%
-3.00%
--
542
Southwest Airlines Co
Southwest Airlines Co
LUV
44.520
+1.600
+3.73%
7.55
12.34M
289.21M
23.38B
525.19M
2.67
1.33
45.020
23.815
0.18
0.40
+4.90%
+7.85%
+9.28%
+32.66%
+19.77%
+36.31%
--
543
Darden Restaurants Inc
Darden Restaurants Inc
DRI
202.360
-0.140
-0.07%
8.20
1.97M
238.50M
23.33B
115.30M
2.43
0.92
228.270
169.000
5.80
2.86
+5.03%
+7.43%
+10.40%
+7.43%
-3.30%
+10.72%
--
544
Corpay Inc
Corpay Inc
CPAY
331.500
+0.090
+0.03%
7.95
661.45K
112.29M
23.22B
70.04M
1.54
1.09
400.810
252.840
0.00
0.00
+7.42%
+6.87%
+4.81%
+15.19%
-0.83%
-5.89%
--
545
VeriSign, Inc
VeriSign, Inc
VRSN
248.940
+1.810
+0.73%
8.21
373.01K
73.55M
23.13B
92.90M
1.52
0.69
310.600
205.370
1.54
0.61
+4.05%
+1.06%
+2.00%
-6.32%
-13.54%
+18.79%
--
546
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
456.730
-4.200
-0.91%
7.93
285.43K
95.52M
23.05B
50.48M
2.34
0.59
526.190
288.630
0.00
0.00
+3.46%
+0.46%
-0.67%
-6.58%
+19.70%
+35.20%
--
547
Equity Residential
Equity Residential
EQR
60.440
-2.430
-3.87%
8.06
2.77M
89.93M
23.00B
380.55M
4.39
1.01
75.860
58.380
0.67
1.11
-0.79%
-4.20%
-0.31%
-2.66%
-11.53%
-12.67%
--
548
Centene Corp
Centene Corp
CNC
46.610
-0.310
-0.66%
7.67
6.09M
168.48M
22.90B
491.41M
1.91
0.76
66.810
25.075
0.00
0.00
+4.32%
+15.06%
+15.20%
+30.23%
+67.12%
-26.83%
--
549
Pan American Silver Corp
Pan American Silver Corp
PAAS
54.270
+1.180
+2.22%
7.74
5.18M
142.39M
22.90B
422.04M
2.76
0.90
76.830
29.310
0.42
0.77
+2.15%
-2.02%
+7.79%
+32.33%
+80.00%
+163.32%
--
550
International Paper Co
International Paper Co
IP
43.340
+1.260
+2.99%
7.98
4.42M
91.77M
22.88B
527.90M
4.24
0.81
60.150
35.560
1.85
4.26
+6.96%
+8.65%
+10.99%
-7.67%
-17.68%
-19.58%
--
551
Flex Ltd
Flex Ltd
FLEX
61.500
+1.120
+1.85%
7.91
2.76M
132.44M
22.81B
370.87M
2.88
0.82
72.220
25.110
0.00
0.00
-0.40%
-2.89%
-13.39%
-3.30%
+17.25%
+55.62%
--
552
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
45.790
+4.370
+10.55%
1.66
1.56M
52.21M
22.64B
494.49M
36.19
0.69
83.600
0.093
0.00
0.00
+69.34%
+116.40%
+171.75%
+144.08%
+234.97%
+34017.66%
--
553
Liberty Media Corp
Liberty Media Corp
FWONK
90.280
-1.120
-1.23%
7.64
1.55M
114.24M
22.57B
250.05M
2.23
0.98
109.363
75.260
0.00
0.00
-8.11%
-7.05%
-3.54%
-12.83%
-12.29%
-1.98%
--
554
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
118.640
+11.250
+10.48%
7.68
20.79M
1.73B
22.51B
189.71M
11.02
1.97
121.615
29.170
0.00
0.00
+51.46%
+46.92%
+51.11%
+139.39%
+210.01%
+178.69%
--
555
Devon Energy Corp
Devon Energy Corp
DVN
35.760
-0.330
-0.91%
8.03
5.68M
94.81M
22.49B
629.00M
2.05
0.57
38.880
25.890
0.94
2.62
-2.16%
+0.25%
-4.74%
+9.66%
+8.99%
-2.75%
--
556
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
605.100
+22.490
+3.86%
8.02
196.17K
58.67M
22.45B
37.11M
3.36
0.92
612.280
266.879
0.90
0.14
+3.17%
+6.88%
+6.28%
+8.72%
+27.53%
+72.56%
--
557
Ralph Lauren Corp
Ralph Lauren Corp
RL
369.810
+4.740
+1.30%
7.99
442.46K
84.21M
22.45B
60.70M
2.90
0.88
380.000
176.610
3.47
0.93
+3.15%
+3.27%
+0.60%
+16.13%
+28.27%
+56.37%
--
558
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.980
+0.680
+1.61%
8.22
4.53M
85.46M
22.44B
522.17M
3.68
0.75
56.050
32.729
1.59
3.71
+7.26%
+10.94%
+13.08%
+2.92%
-7.05%
-17.60%
--
559
Ecopetrol SA
Ecopetrol SA
EC
10.870
+0.130
+1.21%
6.92
1.90M
11.26M
22.35B
2.06B
1.81
0.48
11.325
7.795
0.99
9.12
+0.46%
+12.18%
+10.81%
+21.72%
+24.51%
+26.84%
--
560
Korea Electric Power Corp
Korea Electric Power Corp
KEP
17.370
+0.240
+1.40%
7.49
568.90K
5.68M
22.30B
1.28B
2.68
0.83
18.290
6.820
0.03
0.21
-1.75%
+1.64%
+3.76%
+23.54%
+27.35%
+152.84%
--
561
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
103.860
-0.120
-0.12%
7.47
1.32M
100.27M
22.17B
213.42M
2.42
0.81
152.650
101.705
0.00
0.00
-6.01%
-3.65%
-3.84%
-3.76%
-23.19%
-20.10%
--
562
BCE Inc
BCE Inc
BCE
23.740
-0.010
-0.04%
7.18
2.27M
23.23M
22.14B
932.53M
1.03
0.76
36.590
28.730
2.06
8.68
+0.08%
+2.99%
+1.45%
+0.38%
-2.63%
+2.28%
--
563
Pure Storage Inc
Pure Storage Inc
PSTG
66.980
+1.285
+1.96%
6.68
3.36M
112.98M
22.14B
330.51M
4.03
0.88
100.590
34.510
0.00
0.00
-3.85%
-3.32%
-11.72%
-27.65%
+20.04%
+7.01%
--
564
GlobalFoundries Inc
GlobalFoundries Inc
GFS
39.740
+0.830
+2.13%
8.27
1.91M
59.70M
22.08B
555.68M
3.26
0.58
47.690
29.770
0.00
0.00
+7.03%
+10.97%
-0.60%
+13.22%
-1.39%
-2.57%
--
565
United Microelectronics Corp
United Microelectronics Corp
UMC
8.790
+0.240
+2.81%
6.91
11.35M
43.77M
22.07B
2.51B
2.28
0.80
9.110
5.610
0.37
4.22
+13.13%
+9.60%
+11.41%
+18.46%
+19.75%
+41.77%
--
566
Caseys General Stores Inc
Caseys General Stores Inc
CASY
593.800
+7.420
+1.27%
6.69
389.39K
181.31M
22.04B
37.12M
2.63
1.28
603.460
372.085
2.14
0.36
+5.24%
+4.40%
+9.42%
+5.25%
+13.45%
+51.27%
--
567
Telefonica SA
Telefonica SA
TEF
3.880
-0.080
-2.02%
5.30
3.36M
6.36M
21.88B
5.64B
1.26
1.23
5.720
3.880
0.23
6.07
-2.76%
-2.51%
-8.27%
-24.07%
-26.79%
-1.52%
--
568
NVR Inc
NVR Inc
NVR
7581.670
+196.090
+2.66%
8.15
46.53K
129.10M
21.69B
2.86M
3.86
1.27
8618.280
6562.853
0.00
0.00
+3.56%
+2.70%
+0.94%
-0.83%
-4.15%
-4.78%
--
569
Loews Corp
Loews Corp
L
104.580
-0.910
-0.86%
4.27
590.78K
27.71M
21.64B
206.95M
1.18
0.89
109.060
78.980
0.25
0.23
-1.03%
-1.71%
-0.07%
+4.26%
+13.65%
+27.41%
--
570
Illumina Inc
Illumina Inc
ILMN
141.070
-4.760
-3.26%
7.74
1.91M
210.77M
21.58B
153.00M
4.12
0.91
153.060
68.700
0.00
0.00
-0.18%
+4.54%
+3.39%
+51.69%
+38.26%
-2.18%
--
KeyAI