tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
Fox Corp
Fox Corp
FOXA
63.980
-0.280
-0.44%
8.49
1.56M
76.51M
25.40B
420.78M
2.69
0.62
76.390
52.960
0.56
0.87
-2.87%
-5.52%
+0.19%
+13.56%
-3.63%
+14.66%
-12.44%
542
Fox Corp
Fox Corp
FOX
57.240
-0.390
-0.68%
7.99
1.21M
61.39M
25.40B
420.78M
2.94
1.31
68.175
48.420
0.56
0.97
-2.97%
-6.44%
+0.21%
+10.65%
-3.54%
+11.91%
-11.84%
543
Fabrinet
Fabrinet
FN
703.860
+0.610
+0.09%
7.83
485.01K
176.18M
25.22B
35.83M
3.04
0.60
748.890
222.665
0.00
0.00
+0.51%
+8.36%
+2.79%
+29.00%
+56.56%
+199.88%
+54.60%
544
W R Berkley Corp
W R Berkley Corp
WRB
67.540
+0.060
+0.09%
7.36
1.64M
56.83M
25.14B
372.70M
1.33
0.85
77.821
63.675
0.36
0.53
-1.77%
+1.70%
+2.02%
-5.80%
-6.10%
-7.01%
-3.68%
545
Hubbell Inc
Hubbell Inc
HUBB
475.010
+14.110
+3.06%
7.83
824.99K
214.03M
25.10B
53.14M
4.19
1.11
565.500
374.680
5.48
1.15
+0.88%
-3.09%
-14.47%
-7.16%
+11.02%
+19.09%
+6.96%
546
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
52.750
+0.430
+0.82%
8.37
9.24M
359.43M
25.00B
474.00M
2.39
0.88
87.030
45.480
1.26
2.38
+2.64%
+7.11%
-3.44%
-18.13%
-31.87%
-34.59%
-36.45%
547
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.110
-0.105
-1.28%
6.86
1.02M
3.20M
24.97B
2.93B
1.06
0.79
9.580
5.870
0.27
3.36
+1.25%
+2.66%
+4.51%
-9.89%
+6.15%
+31.23%
-3.34%
548
Equity Residential
Equity Residential
EQR
66.200
+0.460
+0.70%
8.64
2.03M
68.48M
24.81B
374.67M
1.56
0.72
70.310
57.570
0.00
0.00
+1.18%
+0.03%
+6.23%
+4.73%
+7.75%
-3.53%
+5.01%
549
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
550
American Water Works Company Inc
American Water Works Company Inc
AWK
125.200
+1.350
+1.09%
7.11
1.12M
80.65M
24.45B
195.28M
1.78
0.71
147.865
121.275
3.31
2.64
+0.30%
-0.64%
-5.12%
-7.96%
-4.43%
-12.53%
-4.06%
551
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
258.770
-0.460
-0.18%
7.75
839.43K
166.31M
24.40B
96.80M
1.78
0.96
264.980
130.120
1.77
0.68
-1.03%
+7.48%
+3.44%
+10.87%
+43.98%
+84.84%
+33.15%
552
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
257.400
-0.830
-0.32%
7.80
489.57K
102.53M
24.31B
99.21M
1.38
0.73
352.785
240.615
3.72
1.44
+0.21%
+3.08%
-11.04%
-15.65%
-19.76%
-17.67%
-21.67%
553
Synchrony Financial
Synchrony Financial
SYF
71.830
-0.160
-0.22%
8.30
2.99M
104.57M
24.16B
337.00M
1.43
0.74
88.770
55.670
1.20
1.67
+1.10%
+2.21%
-6.41%
+3.94%
-7.97%
+21.70%
-13.90%
554
United Therapeutics Corp
United Therapeutics Corp
UTHR
568.430
+2.560
+0.45%
8.43
281.04K
110.78M
24.13B
42.16M
1.34
0.73
609.350
272.120
0.00
0.00
+0.25%
-0.25%
+0.25%
+12.81%
+18.44%
+80.55%
+16.66%
555
PPG Industries Inc
PPG Industries Inc
PPG
107.780
+1.150
+1.08%
7.57
1.46M
70.03M
24.02B
224.40M
1.71
0.72
133.430
93.385
2.81
2.60
+3.97%
-0.16%
-2.28%
-12.57%
+7.93%
-3.99%
+5.19%
556
XPO Inc
XPO Inc
XPO
202.920
-0.500
-0.25%
7.19
1.14M
94.48M
23.82B
117.00M
3.15
0.98
231.460
110.780
0.00
0.00
+1.23%
+0.65%
-7.76%
-3.59%
+41.48%
+70.79%
+49.30%
557
IONQ Inc
IONQ Inc
IONQ
63.640
+4.730
+8.03%
7.10
52.65M
1.78B
23.75B
362.59M
13.24
1.36
84.640
25.890
0.00
0.00
+29.06%
+11.87%
+45.16%
+65.86%
+35.06%
+32.47%
+41.83%
558
Regions Financial Corp
Regions Financial Corp
RF
27.830
+0.130
+0.47%
8.11
9.71M
130.44M
23.75B
852.84M
1.29
1.01
31.530
20.790
1.04
3.75
+3.19%
+3.73%
-1.52%
+0.00%
+9.87%
+28.43%
+2.69%
559
Expand Energy Corp
Expand Energy Corp
EXE
97.940
+0.350
+0.36%
8.12
1.47M
112.55M
23.43B
239.25M
1.70
0.57
126.621
91.015
3.19
3.25
-0.52%
+1.28%
+1.70%
-9.25%
-19.44%
-16.49%
-11.25%
560
Bunge Global SA
Bunge Global SA
BG
120.710
+0.985
+0.82%
7.31
1.82M
118.36M
23.42B
194.02M
1.80
1.03
133.930
71.600
5.68
4.70
-3.15%
-4.30%
-2.68%
+0.05%
+25.19%
+52.33%
+35.51%
561
KeyCorp
KeyCorp
KEY
21.560
+0.075
+0.35%
6.99
6.09M
63.65M
23.38B
1.09B
0.83
0.74
23.345
15.280
0.82
3.80
+2.33%
+1.17%
-1.60%
+3.95%
+15.79%
+36.80%
+4.46%
562
Posco Holdings Inc
Posco Holdings Inc
PKX
74.520
+0.150
+0.20%
6.62
122.59K
5.01M
23.33B
302.48M
1.27
0.46
92.400
42.350
5.95
7.98
-5.23%
-15.90%
+4.93%
+7.08%
+40.26%
+69.33%
+40.05%
563
Darden Restaurants Inc
Darden Restaurants Inc
DRI
203.510
+6.320
+3.21%
8.20
1.50M
161.59M
23.31B
114.70M
2.99
1.53
228.270
169.000
5.90
2.89
+5.04%
+3.94%
+2.42%
-4.84%
+17.00%
-4.92%
+10.59%
564
Biontech SE
Biontech SE
BNTX
92.140
+1.210
+1.33%
7.03
668.77K
47.40M
23.30B
240.46M
1.99
0.78
124.000
79.520
0.00
0.00
+3.70%
-1.29%
-9.72%
-16.41%
-5.39%
-6.50%
-3.21%
565
Dollar General Corp
Dollar General Corp
DG
105.650
+0.550
+0.52%
7.54
2.44M
142.12M
23.27B
220.22M
1.74
0.64
158.230
95.110
2.36
2.23
-0.55%
+0.97%
-9.97%
-32.38%
-3.37%
+4.62%
-20.43%
566
Markel Group Inc
Markel Group Inc
MKL
1857.890
+5.150
+0.28%
6.15
66.65K
44.30M
23.25B
12.53M
2.28
0.94
2207.590
1719.410
0.00
0.00
-0.41%
+1.04%
-2.00%
-10.35%
-10.40%
-2.63%
-13.57%
567
HP Inc
HP Inc
HPQ
25.240
+3.340
+15.25%
7.74
48.67M
686.53M
23.08B
917.00M
13.63
2.46
29.550
17.560
1.17
4.67
+20.65%
+16.47%
+27.73%
+32.91%
+3.49%
-10.94%
+13.29%
568
Insmed Inc
Insmed Inc
INSM
106.240
-3.290
-3.00%
7.92
2.43M
185.81M
23.03B
216.52M
4.22
0.73
212.750
65.560
0.00
0.00
-0.85%
+2.26%
-21.87%
-28.86%
-49.75%
+56.19%
-38.96%
569
CMS Energy Corp
CMS Energy Corp
CMS
74.530
+0.900
+1.22%
7.68
2.15M
69.12M
23.02B
308.90M
1.44
0.89
80.360
68.370
1.65
2.22
+3.33%
+1.83%
-2.00%
-4.53%
+1.87%
+6.76%
+6.58%
570
NiSource Inc
NiSource Inc
NI
47.850
+0.135
+0.28%
8.26
2.49M
52.78M
22.94B
478.43M
1.14
0.60
48.980
38.360
1.16
2.42
+2.79%
+1.74%
-0.77%
+1.16%
+11.28%
+21.82%
+14.58%
KeyAI