tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
179.370
-4.710
-2.56%
8.05
1.15M
112.05M
25.40B
141.59M
3.41
1.00
230.210
166.730
6.95
3.87
-0.50%
-2.10%
+1.87%
-2.52%
-12.29%
-16.87%
--
512
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
198.340
+3.120
+1.60%
8.50
994.90K
108.70M
25.36B
127.85M
3.76
0.86
205.770
123.620
1.60
0.80
+1.46%
+6.71%
+4.10%
+6.31%
+22.98%
+29.94%
--
513
Zoom Communications Inc
Zoom Communications Inc
ZM
85.180
-0.470
-0.55%
7.57
1.93M
121.52M
25.30B
297.02M
2.53
0.72
91.425
64.410
0.00
0.00
-1.56%
-3.25%
-5.61%
+7.13%
+13.26%
+8.07%
--
514
Regions Financial Corp
Regions Financial Corp
RF
28.520
-0.320
-1.11%
7.33
10.43M
175.06M
25.22B
884.15M
1.97
0.69
29.255
17.740
1.01
3.55
+0.88%
+2.63%
+2.44%
+15.28%
+8.85%
+20.75%
--
515
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
245.730
+6.930
+2.90%
8.24
1.95M
356.04M
25.21B
102.57M
5.65
0.73
252.950
75.060
1.20
0.48
+8.75%
+41.07%
+34.92%
+41.09%
+121.54%
+49.32%
--
516
ON Semiconductor Corp
ON Semiconductor Corp
ON
62.160
+1.270
+2.09%
7.70
8.93M
424.56M
25.19B
405.32M
2.87
0.74
63.630
31.040
0.00
0.00
+5.91%
+13.16%
+11.06%
+23.43%
-0.46%
+11.26%
--
517
STERIS plc
STERIS plc
STE
256.820
-3.890
-1.49%
7.88
380.07K
55.63M
25.19B
98.10M
2.22
0.77
268.600
204.280
2.28
0.88
+0.03%
+0.55%
+1.71%
+8.47%
+14.81%
+23.85%
--
518
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
203.900
-8.270
-3.90%
7.61
5.73M
886.07M
25.08B
123.02M
6.21
1.68
423.320
159.251
0.00
0.00
-4.00%
-2.43%
+9.03%
+22.02%
-8.94%
-48.88%
--
519
Hubbell Inc
Hubbell Inc
HUBB
470.530
+9.660
+2.10%
8.36
422.41K
88.73M
25.01B
53.14M
2.25
0.85
484.260
299.425
5.28
1.12
+1.08%
+3.43%
+1.67%
+8.40%
+9.80%
+11.90%
--
520
American Water Works Company Inc
American Water Works Company Inc
AWK
127.980
-1.290
-1.00%
7.37
1.47M
98.48M
24.97B
195.12M
1.81
0.84
155.500
118.740
3.18
2.48
+0.46%
-1.97%
-1.62%
-10.21%
-11.68%
+5.76%
--
521
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
351.420
+3.160
+0.91%
7.32
5.91M
1.49B
24.92B
70.90M
8.53
1.09
402.795
45.650
0.00
0.00
-1.58%
-10.07%
-5.56%
+124.45%
+252.73%
+319.66%
--
522
CoStar Group Inc
CoStar Group Inc
CSGP
58.490
-2.870
-4.68%
7.01
7.69M
379.97M
24.85B
424.90M
5.57
1.04
97.430
58.410
0.00
0.00
-11.94%
-12.71%
-13.31%
-22.21%
-31.32%
-15.59%
--
523
Steel Dynamics Inc
Steel Dynamics Inc
STLD
169.270
-2.890
-1.68%
7.50
1.15M
162.59M
24.74B
146.16M
2.57
0.82
178.360
103.170
1.96
1.15
-1.49%
-3.53%
-2.16%
+15.90%
+28.00%
+37.32%
--
524
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
37.890
-0.090
-0.24%
7.63
3.08M
57.17M
24.74B
652.87M
1.51
0.81
40.500
30.860
0.88
2.32
-0.55%
-1.04%
+1.50%
-4.94%
+0.34%
+19.87%
--
525
Nebius Group NV
Nebius Group NV
NBIS
97.930
+0.630
+0.65%
5.10
11.74M
893.40M
24.66B
251.81M
8.08
0.93
141.100
18.310
0.00
0.00
+5.49%
+11.81%
+3.87%
-22.17%
+91.98%
+174.16%
--
526
AerCap Holdings NV
AerCap Holdings NV
AER
144.300
-2.850
-1.94%
8.38
1.23M
89.13M
24.56B
170.21M
2.97
1.08
149.240
85.570
1.06
0.73
-2.56%
-0.33%
+2.22%
+18.34%
+28.76%
+52.38%
--
527
Teck Resources Ltd
Teck Resources Ltd
TECK
49.590
+0.190
+0.38%
7.95
3.56M
107.94M
24.21B
488.20M
2.09
0.95
72.070
40.230
0.27
0.55
-0.82%
+3.66%
+10.10%
+13.19%
+27.84%
+17.43%
--
528
Expand Energy Corp
Expand Energy Corp
EXE
101.630
-2.670
-2.56%
7.95
4.83M
382.70M
24.20B
238.15M
3.86
1.32
126.621
91.015
3.19
3.13
-4.86%
-7.18%
-11.11%
-1.49%
+2.03%
-0.57%
--
529
Jabil Inc
Jabil Inc
JBL
226.150
+4.340
+1.96%
7.70
993.78K
115.57M
24.16B
106.82M
3.49
0.79
249.000
108.660
0.32
0.14
+1.21%
-4.22%
-3.46%
+9.31%
+2.40%
+47.32%
--
530
PPG Industries Inc
PPG Industries Inc
PPG
107.410
+2.110
+2.00%
7.94
1.68M
112.33M
24.10B
224.40M
2.08
1.01
124.740
90.240
2.75
2.56
+2.09%
+2.96%
+4.53%
+7.88%
-6.92%
-6.44%
--
531
Biontech SE
Biontech SE
BNTX
99.850
+1.000
+1.01%
7.68
728.97K
50.19M
24.01B
240.46M
1.70
0.81
126.770
81.200
0.00
0.00
+3.10%
+5.64%
+4.01%
-4.30%
-10.40%
-12.21%
--
532
Credicorp Ltd
Credicorp Ltd
BAP
302.150
-1.690
-0.56%
8.19
379.99K
57.03M
23.98B
79.37M
1.61
1.02
305.900
165.510
11.52
3.81
+3.30%
+3.65%
+7.29%
+18.54%
+31.14%
+67.82%
--
533
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
199.040
+1.230
+0.62%
7.97
1.12M
121.93M
23.96B
120.40M
4.44
0.96
219.980
130.070
2.55
1.28
+3.80%
+5.54%
+5.16%
+4.72%
+11.44%
+1.94%
--
534
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.380
+0.140
+2.24%
6.83
661.61K
1.62M
23.83B
3.74B
1.60
1.34
6.595
3.935
0.27
4.37
+1.27%
+3.57%
+7.59%
+24.37%
+34.88%
+58.71%
--
535
General Mills Inc
General Mills Inc
GIS
44.600
+0.680
+1.55%
7.34
8.69M
211.43M
23.80B
533.60M
2.95
0.82
67.350
42.785
2.43
5.44
+0.52%
-5.21%
-3.53%
-6.58%
-12.46%
-24.83%
--
536
Waters Corp
Waters Corp
WAT
396.750
+0.100
+0.03%
8.21
493.56K
110.16M
23.62B
59.52M
1.85
1.04
423.560
275.050
0.00
0.00
+0.45%
+2.77%
+1.16%
+19.36%
+38.02%
-0.78%
--
537
KeyCorp
KeyCorp
KEY
21.190
-0.310
-1.44%
8.06
13.45M
145.16M
23.58B
1.11B
2.07
0.85
21.750
12.725
0.82
3.86
-0.84%
+0.00%
+2.42%
+19.51%
+13.25%
+24.50%
--
538
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
19.220
-0.670
-3.37%
6.46
32.47M
473.83M
23.56B
1.23B
5.70
0.92
22.690
10.360
0.00
0.00
-1.89%
-8.04%
+16.98%
+43.33%
+36.12%
+42.48%
--
539
Carlyle Group Inc
Carlyle Group Inc
CG
65.410
+0.730
+1.13%
6.77
1.61M
73.79M
23.56B
360.14M
2.59
0.78
69.848
33.020
1.40
2.14
+2.16%
+7.07%
+8.69%
+10.12%
+9.55%
+29.42%
--
540
Edison International
Edison International
EIX
60.990
+1.380
+2.32%
8.21
2.58M
85.90M
23.47B
384.79M
2.33
0.73
70.500
47.730
3.31
5.42
+0.61%
+2.49%
+5.28%
+7.49%
+17.22%
+6.50%
--
KeyAI