tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
72.770
+1.140
+1.59%
7.51
3.59M
146.32M
27.92B
389.80M
2.45
0.84
101.420
69.725
1.68
2.30
+2.31%
-1.66%
-6.08%
-21.38%
-17.45%
-25.05%
-16.69%
512
Dexcom Inc
Dexcom Inc
DXCM
72.100
+0.200
+0.28%
8.13
6.73M
389.89M
27.82B
384.80M
2.42
0.64
89.980
54.110
0.00
0.00
+10.77%
+21.52%
+17.41%
-1.81%
+13.51%
-15.50%
+8.63%
513
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
70.910
+0.630
+0.90%
7.68
4.45M
150.35M
27.75B
391.29M
2.68
1.09
100.960
68.070
0.08
0.11
+1.34%
-5.07%
-15.59%
-24.68%
-10.46%
-14.14%
-10.49%
514
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
402.030
+5.350
+1.35%
7.13
288.37K
54.05M
27.73B
68.97M
3.61
0.84
547.200
269.233
2.19
0.54
+3.99%
-0.15%
-7.98%
-23.32%
-52.91%
-67.67%
+39.97%
515
First Solar Inc
First Solar Inc
FSLR
257.850
+8.970
+3.60%
8.30
2.48M
469.43M
27.71B
107.45M
6.67
0.95
285.990
135.500
0.00
0.00
+10.36%
+10.54%
+30.57%
+30.76%
-2.16%
+65.58%
-1.29%
516
Amrize AG
Amrize AG
AMRZ
49.950
-0.560
-1.11%
6.02
2.34M
68.58M
27.65B
553.52M
2.09
0.76
65.430
43.779
0.00
0.00
+0.62%
-4.02%
-14.12%
-23.14%
-4.02%
--
-7.64%
517
NetApp Inc
NetApp Inc
NTAP
139.360
+15.415
+12.44%
7.85
6.67M
685.45M
27.50B
198.00M
3.94
1.53
126.660
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
518
Edison International
Edison International
EIX
71.180
+0.865
+1.23%
7.99
1.77M
61.11M
27.39B
384.79M
1.92
0.52
76.215
47.730
3.41
4.79
+4.00%
+0.85%
+3.81%
-4.76%
+22.45%
+24.66%
+18.59%
519
PPL Ord Shs
PPL Ord Shs
PPLC
48.860
+0.350
+0.72%
--
73.25K
1.99M
27.33B
0.00
0.85
0.18
52.570
47.280
0.00
0.00
+2.91%
+0.37%
-4.72%
--
--
--
--
520
PPL Corp
PPL Corp
PPL
36.320
+0.160
+0.44%
7.53
6.55M
118.71M
27.33B
739.54M
1.41
0.78
40.105
33.165
1.10
3.03
+3.98%
+0.22%
-6.25%
-6.82%
+1.45%
+4.22%
+3.71%
521
Reddit Inc
Reddit Inc
RDDT
141.670
-8.390
-5.59%
7.42
7.85M
654.64M
27.27B
192.41M
3.41
1.34
282.950
95.230
0.00
0.00
-10.96%
-11.18%
-11.57%
-2.84%
-36.58%
+35.41%
-38.37%
522
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
731.240
+4.150
+0.57%
7.88
191.22K
68.66M
27.01B
36.95M
2.12
0.74
760.721
413.350
0.96
0.13
+2.94%
+0.37%
+1.96%
+4.41%
+33.91%
+63.74%
+32.65%
523
FirstEnergy Corp
FirstEnergy Corp
FE
46.310
+0.795
+1.75%
7.69
4.45M
106.58M
26.79B
578.43M
2.02
1.08
52.340
39.275
1.80
3.88
+4.49%
+3.83%
-6.33%
-9.48%
-0.26%
+10.00%
+3.44%
524
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
26.77B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
525
nVent Electric PLC
nVent Electric PLC
NVT
164.660
+1.190
+0.73%
8.47
1.50M
135.04M
26.63B
161.70M
3.19
0.74
175.000
63.160
0.82
0.49
+2.47%
-5.03%
+16.20%
+39.12%
+55.82%
+146.02%
+61.48%
526
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
62.890
+0.115
+0.18%
8.14
2.74M
72.67M
26.60B
426.02M
1.25
0.82
68.790
38.796
1.76
2.79
+2.83%
+1.17%
-2.92%
+4.49%
+15.23%
+55.59%
+7.67%
527
Credicorp Ltd
Credicorp Ltd
BAP
334.300
-9.900
-2.88%
8.08
454.92K
71.79M
26.53B
79.37M
5.07
0.86
380.200
201.330
0.00
0.00
+10.02%
+3.68%
+4.49%
-3.49%
+31.12%
+60.97%
+16.48%
528
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
185.650
+1.610
+0.87%
8.48
1.31M
109.05M
26.34B
140.08M
1.65
1.05
209.860
160.095
5.68
3.06
+0.22%
-0.87%
+6.52%
+4.75%
+3.34%
-7.85%
+2.39%
529
Eversource Energy
Eversource Energy
ES
70.000
+0.380
+0.55%
7.58
2.58M
95.88M
26.33B
375.97M
1.45
1.15
76.410
61.530
3.04
4.35
+2.82%
+4.10%
+1.86%
-8.15%
+5.18%
+8.34%
+3.97%
530
MongoDB Inc
MongoDB Inc
MDB
326.130
+8.630
+2.72%
8.31
1.26M
301.39M
26.25B
80.49M
4.07
0.68
444.720
182.430
0.00
0.00
-1.17%
+10.68%
+23.36%
-0.71%
-0.83%
+72.60%
-22.29%
531
Xylem Inc
Xylem Inc
XYL
110.280
+1.595
+1.47%
7.59
1.54M
97.84M
26.21B
243.60M
2.02
0.85
154.270
105.290
1.63
1.47
+1.83%
-1.54%
-10.71%
-14.88%
-20.90%
-12.64%
-19.02%
532
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
75.380
-0.880
-1.15%
7.31
4.14M
162.83M
26.16B
456.68M
2.81
1.57
81.960
61.330
2.51
3.32
-0.41%
-3.64%
-4.43%
+5.12%
+5.26%
+5.28%
+10.48%
533
Veeva Systems Inc
Veeva Systems Inc
VEEV
160.170
+1.945
+1.23%
7.56
2.02M
167.83M
26.14B
163.78M
2.36
0.92
310.500
148.050
0.00
0.00
-2.25%
+0.53%
-0.17%
-12.00%
-33.38%
-32.72%
-28.25%
534
Koninklijke Philips NV
Koninklijke Philips NV
PHG
26.950
-0.200
-0.74%
7.05
1.00M
14.56M
26.11B
952.02M
1.16
0.86
33.435
21.950
0.00
0.00
+3.45%
+0.82%
-2.14%
-15.78%
-4.84%
+16.77%
-0.48%
535
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
168.100
-0.270
-0.16%
5.92
332.12K
45.68M
26.00B
155.40M
1.12
0.62
174.270
143.370
3.55
2.11
+0.27%
+2.92%
+1.49%
+2.51%
+1.25%
+12.46%
+2.93%
536
Dow Inc
Dow Inc
DOW
36.010
+0.080
+0.22%
7.30
9.01M
146.02M
25.95B
720.74M
2.91
0.79
42.740
20.402
1.40
3.88
-6.61%
-7.09%
-5.49%
+17.18%
+51.05%
+24.52%
+54.02%
537
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
252.130
+5.670
+2.30%
8.03
1.19M
209.13M
25.86B
102.58M
4.72
0.99
323.510
108.470
1.35
0.53
+9.34%
-10.07%
+9.68%
-17.55%
+49.04%
+110.28%
+28.08%
538
Expedia Group Inc
Expedia Group Inc
EXPE
214.650
-3.470
-1.59%
7.38
1.55M
259.10M
25.76B
122.50M
4.79
0.97
303.800
156.175
1.68
0.78
-0.16%
-3.08%
-12.47%
-0.48%
-17.11%
+30.10%
-24.23%
539
Constellation Brands Inc
Constellation Brands Inc
STZ
149.500
-1.340
-0.89%
7.71
1.40M
99.80M
25.74B
172.77M
2.10
0.66
186.400
126.450
4.08
2.72
+1.30%
+4.98%
-3.60%
-5.30%
+8.44%
-19.58%
+8.36%
540
Rollins Inc
Rollins Inc
ROL
53.460
+0.430
+0.81%
7.20
2.08M
47.36M
25.74B
481.19M
1.22
0.75
66.140
51.950
0.69
1.30
-2.11%
+1.10%
-4.48%
-12.20%
-12.62%
-6.78%
-10.93%
KeyAI