tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
Murphy USA Inc
Murphy USA Inc
MUSA
494.820
+0.850
+0.17%
7.43
332.72K
83.28M
23.12B
46.73M
2.33
0.96
523.090
345.230
2.15
0.43
+3.66%
+7.18%
+19.28%
+18.79%
+32.15%
+3.01%
+22.63%
512
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
164.900
+1.550
+0.95%
8.06
1.39M
114.17M
23.10B
140.08M
1.87
1.25
216.470
160.095
5.20
3.15
+0.76%
-0.73%
-7.41%
-8.53%
-11.54%
-23.52%
-9.05%
513
Reliance Inc
Reliance Inc
RS
307.190
+3.270
+1.08%
7.28
261.39K
43.58M
23.08B
75.12M
2.10
1.00
365.590
250.070
4.80
1.56
+2.74%
+3.80%
-1.89%
+3.58%
+9.22%
+4.52%
+6.34%
514
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
192.130
-6.160
-3.11%
7.23
2.00M
226.37M
23.07B
120.09M
3.94
1.88
237.313
166.370
4.85
2.52
-0.97%
+1.01%
-4.09%
-7.21%
-15.41%
-9.08%
-2.95%
515
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
89.870
-0.270
-0.30%
7.08
2.54M
175.81M
22.91B
254.94M
1.77
0.85
118.220
77.850
5.08
5.65
+0.32%
+2.70%
-2.30%
-15.61%
-15.07%
-4.29%
-12.22%
516
Toll Brothers Inc
Toll Brothers Inc
TOL
136.850
+0.380
+0.28%
7.93
965.54K
56.31M
22.81B
166.67M
1.94
0.59
168.360
86.670
1.00
0.73
-0.04%
-0.07%
-10.88%
+0.51%
+3.56%
+28.00%
+1.21%
517
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
617.970
+12.960
+2.14%
7.83
362.39K
110.80M
22.70B
36.74M
2.90
1.17
693.380
419.000
0.00
0.00
-1.18%
-2.51%
-9.49%
+17.91%
+5.10%
+23.67%
+21.00%
518
Xylem Inc
Xylem Inc
XYL
122.480
+2.980
+2.49%
7.82
2.18M
149.18M
22.70B
185.30M
2.38
1.21
154.270
100.475
1.60
1.30
+0.60%
+2.39%
-5.35%
-11.88%
-17.35%
+2.88%
-10.06%
519
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.060
+0.130
+2.19%
6.45
952.67K
2.68M
22.64B
3.74B
2.19
0.84
7.320
4.255
0.15
2.57
+4.66%
+5.76%
-4.42%
-3.81%
+15.43%
+26.25%
-0.82%
520
United Microelectronics Corp
United Microelectronics Corp
UMC
8.970
-0.010
-0.11%
6.48
7.81M
25.13M
22.58B
2.52B
1.83
0.84
12.680
5.711
0.09
1.01
-3.65%
-3.55%
-9.21%
+15.44%
+18.81%
+33.48%
+14.12%
521
PPL Corp
PPL Corp
PPL
38.370
+0.170
+0.45%
8.15
6.35M
101.02M
22.24B
579.52M
1.33
1.11
39.085
32.500
1.09
2.84
+3.26%
+0.84%
-0.57%
+10.32%
+2.90%
+6.20%
+9.57%
522
Wipro Ltd
Wipro Ltd
WIT
2.110
-0.010
-0.47%
6.94
9.72M
11.66M
22.10B
10.47B
3.30
1.00
3.130
2.050
0.00
0.00
+0.96%
-3.65%
-4.09%
-26.22%
-20.68%
-31.72%
-25.70%
523
Veralto Corp
Veralto Corp
VLTO
88.060
-0.360
-0.41%
7.58
1.54M
73.29M
21.67B
246.06M
1.68
0.63
110.110
83.865
0.46
0.52
+1.09%
-2.14%
-7.01%
-11.22%
-15.33%
-10.76%
-11.75%
524
Reddit Inc
Reddit Inc
RDDT
136.180
+1.530
+1.14%
7.52
3.93M
319.28M
21.65B
158.99M
4.52
0.72
282.950
79.750
0.00
0.00
-2.47%
-4.63%
-7.54%
-44.20%
-32.68%
+24.37%
-40.76%
525
Equifax Inc
Equifax Inc
EFX
179.660
-0.410
-0.23%
7.54
4.24M
645.69M
21.63B
120.40M
2.02
2.22
281.030
166.020
1.89
1.05
+4.12%
-2.25%
-13.03%
-18.63%
-25.04%
-27.43%
-17.20%
526
nVent Electric PLC
nVent Electric PLC
NVT
121.260
+2.980
+2.52%
8.40
1.77M
128.83M
21.62B
178.30M
1.77
0.92
129.936
41.705
0.81
0.66
-4.53%
+0.82%
+6.53%
+13.74%
+22.83%
+120.75%
+18.92%
527
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
118.840
+1.780
+1.52%
8.46
495.05K
27.07M
21.55B
181.37M
1.74
0.92
128.850
76.010
1.08
0.90
-0.11%
+4.92%
-6.38%
+21.30%
+43.34%
+20.15%
+21.39%
528
Biontech SE
Biontech SE
BNTX
89.420
+0.540
+0.61%
7.57
618.10K
40.88M
21.50B
240.46M
2.23
0.88
124.000
79.520
0.00
0.00
+0.73%
-0.64%
-13.85%
-7.67%
-15.86%
-4.18%
-6.07%
529
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
530
Snap-On Inc
Snap-On Inc
SNA
367.020
+3.800
+1.05%
6.51
304.85K
54.41M
21.33B
58.10M
1.44
0.83
390.130
289.810
8.86
2.41
-0.16%
+1.39%
-4.30%
+3.62%
+8.19%
+7.25%
+6.51%
531
FirstEnergy Corp
FirstEnergy Corp
FE
50.960
+0.300
+0.59%
8.38
4.24M
116.19M
21.31B
418.22M
1.26
1.03
52.290
37.580
1.78
3.49
+2.91%
+0.59%
+0.31%
+13.80%
+9.17%
+25.58%
+13.83%
532
Energy Transfer LP
Energy Transfer LP
ET
19.020
-0.280
-1.45%
7.53
21.63M
257.81M
21.30B
1.12B
2.33
1.45
19.855
14.600
1.31
6.91
-0.63%
+1.93%
+1.39%
+15.83%
+14.10%
+0.48%
+15.34%
533
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.200
-0.310
-1.02%
8.07
1.26M
21.57M
21.18B
701.35M
2.01
1.07
30.780
16.023
0.96
3.20
+1.14%
+7.40%
+3.67%
+24.74%
+34.26%
+68.53%
+26.62%
534
KKR & Co Inc
KKR & Co Inc
KKR
91.360
-1.140
-1.23%
7.22
6.58M
329.32M
21.17B
231.70M
3.53
0.89
153.870
82.670
0.73
0.79
+2.76%
+0.81%
-2.63%
-32.11%
-26.75%
-24.43%
-28.33%
535
Masco Corp
Masco Corp
MAS
60.690
+0.320
+0.53%
7.57
2.10M
65.64M
21.15B
348.57M
2.14
1.00
79.190
56.550
1.24
2.04
-1.35%
+1.29%
-11.32%
-4.86%
-11.80%
-14.59%
-4.36%
536
Unum Group
Unum Group
UNM
73.860
+0.830
+1.14%
8.22
1.91M
62.40M
21.11B
285.81M
2.34
1.66
83.205
66.810
1.34
1.81
-0.86%
-0.51%
+0.64%
-5.68%
-6.05%
-10.92%
-4.70%
537
Equitable Holdings Inc
Equitable Holdings Inc
EQH
37.620
+0.510
+1.37%
7.24
5.20M
102.28M
21.10B
561.00M
3.81
0.73
56.610
35.195
1.05
2.79
-1.49%
-0.58%
-6.28%
-23.61%
-25.19%
-31.51%
-21.05%
538
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
361.540
+2.750
+0.77%
7.88
982.76K
273.00M
20.93B
57.90M
3.02
0.90
499.080
346.310
6.96
1.92
-0.27%
-4.08%
-11.09%
-12.13%
-12.57%
-22.81%
-13.26%
539
Globe Life Inc
Globe Life Inc
GL
140.430
+1.260
+0.91%
7.60
644.49K
46.50M
20.92B
148.99M
1.63
1.21
152.710
109.380
1.08
0.76
+2.12%
+2.04%
-2.98%
-0.14%
+3.23%
+5.52%
+0.41%
540
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
249.760
+0.680
+0.27%
6.87
388.99K
66.81M
20.90B
83.70M
1.88
1.27
310.000
161.110
3.04
1.21
-2.65%
-3.28%
-11.63%
+1.12%
+3.23%
+28.23%
+4.22%
KeyAI