tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Telefonica Brasil SA
Telefonica Brasil SA
VIV
16.180
+0.270
+1.70%
7.22
776.17K
3.89M
25.93B
1.60B
2.07
0.91
16.950
8.195
0.00
0.00
+2.08%
+4.05%
-1.34%
+32.62%
+33.72%
+79.98%
+36.42%
482
Woodward Inc
Woodward Inc
WWD
375.870
+17.950
+5.02%
8.31
926.02K
226.71M
25.80B
68.64M
4.80
1.84
403.310
146.820
1.12
0.29
+1.02%
+0.87%
-2.37%
+16.70%
+49.33%
+97.68%
+24.33%
483
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
157.660
+0.310
+0.20%
5.49
596.98K
77.01M
25.73B
163.23M
1.44
1.08
174.270
123.015
3.48
2.20
+1.42%
-1.59%
-6.14%
-2.65%
-4.77%
+6.82%
-3.47%
484
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
216.340
-0.240
-0.11%
7.42
1.86M
221.39M
25.59B
118.30M
1.98
0.88
351.225
195.000
2.60
1.20
+1.30%
+3.27%
-4.10%
-17.82%
-29.52%
-37.12%
-16.40%
485
Darden Restaurants Inc
Darden Restaurants Inc
DRI
193.060
-2.980
-1.52%
7.65
1.38M
143.69M
25.45B
131.82M
2.16
1.16
228.270
169.000
5.90
3.05
-4.26%
-3.81%
-5.09%
+0.21%
+2.74%
-7.88%
+4.91%
486
BWX Technologies Inc
BWX Technologies Inc
BWXT
212.810
+8.320
+4.07%
7.74
1.13M
139.41M
25.23B
118.56M
4.63
0.97
222.290
84.209
1.00
0.46
-4.20%
+1.83%
+3.52%
+12.59%
+8.02%
+108.84%
+23.13%
487
DTE Energy Co
DTE Energy Co
DTE
147.120
+0.900
+0.62%
7.88
692.14K
51.28M
25.03B
170.11M
1.44
0.69
154.630
123.690
4.43
3.01
+2.56%
+0.07%
-1.99%
+14.22%
+3.91%
+6.61%
+14.06%
488
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
213.440
+1.540
+0.73%
7.26
782.85K
132.71M
24.99B
117.08M
2.38
1.04
236.000
122.790
1.76
0.82
+2.08%
+7.99%
-9.14%
+5.65%
+45.64%
+39.70%
+9.83%
489
Microchip Technology Inc
Microchip Technology Inc
MCHP
65.380
+0.770
+1.19%
7.80
7.93M
403.76M
24.92B
381.12M
3.12
0.85
83.350
34.125
1.82
2.78
+0.34%
+1.04%
-6.47%
-2.51%
-2.30%
+33.62%
+2.61%
490
Textron Inc
Textron Inc
TXT
88.910
+1.350
+1.54%
7.68
1.22M
53.90M
24.91B
280.17M
2.39
0.98
101.570
57.700
0.08
0.08
-1.98%
-0.21%
-10.47%
-0.10%
+3.12%
+22.67%
+2.00%
491
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
118.560
+3.180
+2.76%
4.81
1.27M
81.29M
24.84B
209.48M
4.24
0.81
140.600
70.500
0.14
0.11
-1.41%
+4.02%
--
+39.30%
--
--
--
492
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
256.030
+6.120
+2.45%
8.45
1.55M
236.89M
24.66B
96.33M
2.52
1.72
266.270
151.810
1.00
0.39
+3.10%
+7.67%
-1.83%
+17.98%
+28.36%
+37.72%
+19.95%
493
AutoNation Inc
AutoNation Inc
AN
197.970
+2.710
+1.39%
7.90
356.92K
30.41M
24.60B
124.27M
2.21
0.98
228.917
148.330
0.00
0.00
+2.28%
+6.36%
+1.13%
-5.18%
-8.46%
+18.24%
-4.12%
494
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
280.290
-0.780
-0.28%
7.82
855.02K
134.32M
24.56B
87.62M
1.68
1.06
305.680
200.880
2.70
0.96
+1.17%
-2.33%
-6.76%
+11.18%
+16.18%
+24.86%
+11.67%
495
Best Buy Co Inc
Best Buy Co Inc
BBY
64.310
+0.110
+0.17%
7.56
2.84M
83.54M
24.31B
377.96M
2.13
0.50
84.990
54.990
3.80
5.90
+6.47%
+2.29%
-4.57%
-8.19%
-16.43%
-15.08%
-3.91%
496
American Water Works Company Inc
American Water Works Company Inc
AWK
136.790
+0.700
+0.51%
7.38
1.73M
133.09M
24.10B
176.20M
1.74
1.09
155.500
121.275
3.31
2.41
+1.63%
+0.03%
+0.28%
+7.37%
-3.01%
-6.43%
+4.82%
497
Corpay Inc
Corpay Inc
CPAY
289.580
-1.410
-0.48%
7.83
573.05K
96.54M
24.01B
82.92M
2.96
1.20
361.990
252.840
0.00
0.00
-0.77%
+1.28%
-11.91%
-6.17%
-0.92%
-19.23%
-3.77%
498
General Mills Inc
General Mills Inc
GIS
37.210
-0.010
-0.03%
7.39
8.74M
170.37M
23.97B
644.30M
2.25
0.80
62.610
35.635
2.44
6.55
+2.88%
-1.01%
-14.58%
-16.14%
-25.21%
-37.13%
-19.98%
499
Edison International
Edison International
EIX
73.580
+0.400
+0.55%
8.02
3.71M
176.26M
23.97B
325.81M
1.67
1.17
75.500
47.730
3.36
4.56
+3.36%
+1.27%
-0.42%
+21.38%
+37.61%
+22.80%
+22.59%
500
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.150
+0.260
+3.30%
6.96
2.02M
4.14M
23.91B
2.93B
1.58
0.91
9.580
4.860
0.25
3.08
+1.88%
+7.38%
-0.61%
-6.11%
+13.83%
+32.09%
-2.86%
501
Hyatt Hotels Corp
Hyatt Hotels Corp
H
143.880
+0.090
+0.06%
7.30
648.32K
48.60M
23.81B
165.49M
2.41
0.97
180.530
102.425
0.60
0.41
-2.50%
-1.03%
-11.19%
-12.24%
-0.83%
+15.33%
-10.25%
502
Tyson Foods Inc
Tyson Foods Inc
TSN
64.300
+0.230
+0.36%
8.35
2.36M
72.95M
23.73B
369.02M
2.12
0.96
66.410
50.560
2.02
3.14
+4.64%
+5.03%
+2.19%
+12.55%
+22.66%
+2.47%
+9.69%
503
Ventas Inc
Ventas Inc
VTR
82.010
+0.230
+0.28%
8.05
3.07M
106.61M
23.70B
289.02M
1.33
0.98
88.365
60.150
1.92
2.34
-0.83%
-6.09%
-5.46%
+7.29%
+20.60%
+18.19%
+5.98%
504
Lennox International Inc
Lennox International Inc
LII
464.840
+0.710
+0.15%
7.02
307.83K
71.69M
23.69B
50.96M
3.11
0.52
689.440
434.060
5.05
1.08
-3.50%
-2.75%
-15.59%
-7.75%
-16.18%
-19.09%
-4.27%
505
Crown Castle Inc
Crown Castle Inc
CCI
80.830
-0.480
-0.59%
8.10
2.49M
103.81M
23.68B
292.93M
2.02
0.71
115.760
75.960
4.75
5.87
+5.03%
-4.81%
-11.32%
-8.58%
-16.17%
-22.14%
-9.05%
506
GlobalFoundries Inc
GlobalFoundries Inc
GFS
44.240
-0.240
-0.54%
7.87
3.43M
126.09M
23.65B
534.69M
4.21
1.05
50.980
29.770
0.00
0.00
-5.35%
+4.17%
-7.00%
+19.15%
+23.23%
+18.99%
+26.69%
507
Axon Enterprise Inc
Axon Enterprise Inc
AXON
423.570
-1.120
-0.26%
7.23
679.13K
230.40M
23.59B
55.70M
4.11
0.77
885.915
396.410
0.00
0.00
-7.95%
-16.69%
-25.66%
-28.35%
-41.77%
-24.15%
-25.42%
508
F5 Inc
F5 Inc
FFIV
295.650
+6.320
+2.18%
7.72
526.82K
131.04M
23.41B
79.17M
2.87
0.84
346.000
223.760
0.00
0.00
-0.74%
+4.77%
+3.33%
+8.67%
-13.70%
+8.40%
+15.82%
509
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
100.910
+0.820
+0.82%
7.76
2.40M
138.69M
23.30B
230.88M
5.41
1.03
133.430
78.910
0.00
0.00
+0.86%
-3.47%
-7.20%
-6.65%
-0.66%
-14.47%
-2.66%
510
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
113.100
+2.040
+1.84%
7.83
378.26K
20.05M
23.21B
205.24M
2.24
0.91
116.090
83.080
0.11
0.10
+4.23%
+7.31%
+1.40%
+10.34%
+17.56%
+13.18%
+11.90%
KeyAI