tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Resmed Inc
Resmed Inc
RMD
208.050
-0.820
-0.39%
7.83
1.10M
109.44M
30.18B
145.66M
1.82
0.85
293.810
198.610
2.33
1.11
+1.91%
+4.67%
-6.29%
-18.81%
-16.24%
-15.50%
-13.63%
482
Atmos Energy Corp
Atmos Energy Corp
ATO
177.810
+0.320
+0.18%
7.72
1.47M
121.30M
29.68B
165.43M
1.22
0.80
192.510
149.975
3.74
2.10
-0.40%
-2.37%
-4.21%
-4.81%
+3.55%
+13.62%
+6.07%
483
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
29.52B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
484
Raymond James Financial Inc
Raymond James Financial Inc
RJF
151.460
+1.065
+0.71%
7.25
1.34M
55.89M
29.52B
194.64M
1.49
0.90
177.660
138.820
2.08
1.37
-1.94%
+0.28%
-1.84%
-1.06%
-2.80%
+2.32%
-5.69%
485
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
385.980
+5.530
+1.45%
7.98
970.67K
306.25M
29.45B
75.01M
4.71
0.68
401.245
118.160
0.00
0.00
+8.35%
+5.49%
+38.13%
+55.56%
+123.30%
+212.10%
+125.35%
486
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.620
+2.200
+3.83%
7.32
2.61M
109.50M
29.45B
528.04M
2.75
1.41
74.240
53.140
0.36
0.61
+6.29%
+5.34%
+7.37%
-11.66%
-11.37%
+5.73%
-17.41%
487
Zscaler Inc
Zscaler Inc
ZS
182.370
+11.360
+6.64%
7.44
4.00M
557.58M
29.32B
160.57M
5.39
1.01
336.990
114.625
0.00
0.00
+4.40%
+22.50%
+35.99%
+24.07%
-25.04%
-29.12%
-18.92%
488
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
64.230
-0.100
-0.16%
7.85
3.18M
164.24M
29.22B
455.51M
1.84
0.58
89.770
58.750
0.14
0.21
+4.42%
+4.10%
-8.87%
-23.78%
-18.94%
-9.55%
-21.69%
489
Centene Corp
Centene Corp
CNC
59.140
+1.350
+2.34%
8.11
2.92M
91.44M
29.20B
491.76M
1.88
0.79
60.760
25.075
0.00
0.00
+1.56%
+4.93%
+35.95%
+31.77%
+56.08%
+2.58%
+43.72%
490
Natera Inc
Natera Inc
NTRA
203.190
-0.500
-0.25%
8.21
1.04M
156.28M
29.10B
142.73M
4.13
0.69
256.360
131.811
0.00
0.00
+5.53%
+2.03%
-0.59%
-2.33%
-13.26%
+29.29%
-11.31%
491
NRG Energy Inc
NRG Energy Inc
NRG
137.650
+0.700
+0.51%
7.37
2.15M
133.26M
29.04B
212.76M
2.72
0.48
189.960
121.220
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
492
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
493
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
28.96B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
494
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
87.200
+8.260
+10.46%
4.43
5.09M
240.25M
28.96B
330.35M
9.60
1.66
100.590
50.200
0.00
0.00
+13.14%
-0.16%
+17.89%
--
--
--
--
495
Coupang Inc
Coupang Inc
CPNG
16.120
+0.400
+2.54%
7.12
16.37M
155.61M
28.94B
1.81B
3.21
0.63
34.075
15.030
0.00
0.00
+2.68%
-0.06%
-21.33%
-15.51%
-39.51%
-43.34%
-31.67%
496
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
49.580
+0.280
+0.57%
7.79
1.71M
22.62M
28.80B
581.00M
1.27
1.01
69.100
48.740
2.04
4.11
+0.20%
+7.08%
+14.40%
+12.71%
+27.23%
+31.44%
+30.27%
497
Fair Isaac Corp
Fair Isaac Corp
FICO
1239.910
+11.680
+0.95%
7.96
303.44K
144.70M
28.75B
23.76M
4.25
0.76
1998.010
870.010
0.00
0.00
+4.92%
+13.54%
+22.30%
-12.02%
-29.90%
-17.54%
-26.66%
498
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
620.450
+12.840
+2.11%
7.69
280.45K
83.15M
28.74B
46.33M
2.65
0.90
693.380
483.020
0.00
0.00
+0.46%
-1.92%
-5.35%
-8.90%
+25.96%
+25.36%
+21.48%
499
Fortis Inc
Fortis Inc
FTS
56.480
+0.240
+0.43%
5.58
523.29K
15.67M
28.73B
507.30M
1.12
0.76
80.690
63.540
0.85
1.51
+2.52%
+0.44%
+0.34%
-1.77%
+8.28%
+16.38%
+8.74%
500
Biogen Inc
Biogen Inc
BIIB
193.760
+4.290
+2.26%
8.17
892.93K
140.41M
28.61B
147.60M
2.50
0.82
205.970
121.050
0.00
0.00
+0.96%
-2.12%
+7.25%
+1.01%
+8.99%
+50.92%
+10.10%
501
Twilio Inc
Twilio Inc
TWLO
187.880
+4.570
+2.49%
8.15
1.33M
134.24M
28.52B
152.11M
2.68
0.51
203.710
91.840
0.00
0.00
-4.96%
-5.39%
+31.76%
+55.32%
+47.29%
+60.65%
+32.09%
502
Ecopetrol SA
Ecopetrol SA
EC
13.850
-0.015
-0.11%
6.96
1.80M
14.08M
28.41B
2.06B
2.41
0.61
15.620
8.265
0.99
7.15
+0.29%
+8.29%
+0.95%
+16.48%
+39.20%
+59.20%
+38.22%
503
TechnipFMC PLC
TechnipFMC PLC
FTI
70.990
-0.420
-0.59%
7.68
6.19M
265.51M
28.30B
400.70M
2.56
1.50
77.780
28.890
0.20
0.28
-3.36%
-0.22%
-5.50%
+7.06%
+55.54%
+134.68%
+59.31%
504
Dover Corp
Dover Corp
DOV
209.900
+2.150
+1.03%
8.22
566.60K
49.58M
28.27B
134.66M
1.71
0.71
237.540
158.970
2.07
0.98
-0.44%
-4.58%
-7.22%
-6.92%
+13.53%
+15.61%
+7.51%
505
VeriSign, Inc
VeriSign, Inc
VRSN
310.000
+4.070
+1.33%
8.57
896.53K
242.19M
28.21B
91.10M
2.47
1.07
312.480
208.860
3.12
1.00
+1.54%
+8.21%
+15.71%
+36.00%
+23.50%
+15.00%
+27.60%
506
Kraft Heinz Co
Kraft Heinz Co
KHC
23.790
+0.250
+1.06%
7.67
11.19M
202.50M
28.21B
1.18B
1.80
0.77
29.190
21.035
1.60
6.72
+1.88%
+2.28%
+8.53%
-3.33%
-6.23%
-11.33%
-1.90%
507
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
113.120
-1.730
-1.51%
6.45
9.80M
570.08M
28.12B
247.60M
5.78
0.96
298.990
49.900
0.00
0.00
+1.55%
-14.15%
+18.52%
+35.57%
+48.96%
--
+42.65%
508
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
167.900
-0.130
-0.08%
8.40
1.79M
154.11M
28.02B
166.90M
3.88
1.00
247.045
134.645
0.00
0.00
-2.84%
-3.26%
+2.48%
-6.10%
-26.51%
+19.47%
-25.51%
509
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
42.830
+0.355
+0.84%
7.64
4.96M
97.53M
28.02B
654.16M
1.81
0.95
44.470
35.460
0.89
2.07
+2.66%
+1.32%
-0.14%
-1.54%
+9.46%
+13.52%
+11.71%
510
Tapestry Inc
Tapestry Inc
TPR
138.490
-0.640
-0.46%
7.37
1.32M
90.47M
27.98B
202.30M
1.89
0.54
161.970
76.290
1.55
1.11
+5.58%
+3.86%
-5.45%
-10.92%
+23.54%
+71.19%
+8.39%
KeyAI