tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Telefonica Brasil SA
Telefonica Brasil SA
VIV
16.180
+0.270
+1.70%
7.22
776.17K
3.89M
25.93B
1.60B
2.07
0.91
16.950
8.195
0.00
0.00
+2.08%
+4.05%
-1.34%
+32.62%
+33.72%
+79.98%
+36.42%
482
Woodward Inc
Woodward Inc
WWD
375.870
+17.950
+5.02%
8.31
926.02K
226.71M
25.80B
68.64M
4.80
1.84
403.310
146.820
1.12
0.29
+1.02%
+0.87%
-2.37%
+16.70%
+49.33%
+97.68%
+24.33%
483
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
157.660
+0.310
+0.20%
5.49
596.98K
77.01M
25.73B
163.23M
1.44
1.08
174.270
123.015
3.48
2.20
+1.42%
-1.59%
-6.14%
-2.65%
-4.77%
+6.82%
-3.47%
484
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
216.340
-0.240
-0.11%
7.42
1.86M
221.39M
25.59B
118.30M
1.98
0.88
351.225
195.000
2.60
1.20
+1.30%
+3.27%
-4.10%
-17.82%
-29.52%
-37.12%
-16.40%
485
Darden Restaurants Inc
Darden Restaurants Inc
DRI
193.060
-2.980
-1.52%
7.65
1.38M
143.69M
25.45B
131.82M
2.16
1.16
228.270
169.000
5.90
3.05
-4.26%
-3.81%
-5.09%
+0.21%
+2.74%
-7.88%
+4.91%
486
BWX Technologies Inc
BWX Technologies Inc
BWXT
212.810
+8.320
+4.07%
7.74
1.13M
139.41M
25.23B
118.56M
4.63
0.97
222.290
84.209
1.00
0.46
-4.20%
+1.83%
+3.52%
+12.59%
+8.02%
+108.84%
+23.13%
487
DTE Energy Co
DTE Energy Co
DTE
147.120
+0.900
+0.62%
7.88
692.14K
51.28M
25.03B
170.11M
1.44
0.69
154.630
123.690
4.43
3.01
+2.56%
+0.07%
-1.99%
+14.22%
+3.91%
+6.61%
+14.06%
488
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
213.440
+1.540
+0.73%
7.26
782.85K
132.71M
24.99B
117.08M
2.38
1.04
236.000
122.790
1.76
0.82
+2.08%
+7.99%
-9.14%
+5.65%
+45.64%
+39.70%
+9.83%
489
Microchip Technology Inc
Microchip Technology Inc
MCHP
65.380
+0.770
+1.19%
7.80
7.93M
403.76M
24.92B
381.12M
3.12
0.85
83.350
34.125
1.82
2.78
+0.34%
+1.04%
-6.47%
-2.51%
-2.30%
+33.62%
+2.61%
490
Textron Inc
Textron Inc
TXT
88.910
+1.350
+1.54%
7.68
1.22M
53.90M
24.91B
280.17M
2.39
0.98
101.570
57.700
0.08
0.08
-1.98%
-0.21%
-10.47%
-0.10%
+3.12%
+22.67%
+2.00%
491
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
118.560
+3.180
+2.76%
4.81
1.27M
81.29M
24.84B
209.48M
4.24
0.81
140.600
70.500
0.14
0.11
-1.41%
+4.02%
--
+39.30%
--
--
--
492
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
256.030
+6.120
+2.45%
8.45
1.55M
236.89M
24.66B
96.33M
2.52
1.72
266.270
151.810
1.00
0.39
+3.10%
+7.67%
-1.83%
+17.98%
+28.36%
+37.72%
+19.95%
493
AutoNation Inc
AutoNation Inc
AN
197.970
+2.710
+1.39%
7.90
356.92K
30.41M
24.60B
124.27M
2.21
0.98
228.917
148.330
0.00
0.00
+2.28%
+6.36%
+1.13%
-5.18%
-8.46%
+18.24%
-4.12%
494
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
280.290
-0.780
-0.28%
7.82
855.02K
134.32M
24.56B
87.62M
1.68
1.06
305.680
200.880
2.70
0.96
+1.17%
-2.33%
-6.76%
+11.18%
+16.18%
+24.86%
+11.67%
495
Best Buy Co Inc
Best Buy Co Inc
BBY
64.310
+0.110
+0.17%
7.56
2.84M
83.54M
24.31B
377.96M
2.13
0.50
84.990
54.990
3.80
5.90
+6.47%
+2.29%
-4.57%
-8.19%
-16.43%
-15.08%
-3.91%
496
American Water Works Company Inc
American Water Works Company Inc
AWK
136.790
+0.700
+0.51%
7.38
1.73M
133.09M
24.10B
176.20M
1.74
1.09
155.500
121.275
3.31
2.41
+1.63%
+0.03%
+0.28%
+7.37%
-3.01%
-6.43%
+4.82%
497
Corpay Inc
Corpay Inc
CPAY
289.580
-1.410
-0.48%
7.83
573.05K
96.54M
24.01B
82.92M
2.96
1.20
361.990
252.840
0.00
0.00
-0.77%
+1.28%
-11.91%
-6.17%
-0.92%
-19.23%
-3.77%
498
General Mills Inc
General Mills Inc
GIS
37.210
-0.010
-0.03%
7.39
8.74M
170.37M
23.97B
644.30M
2.25
0.80
62.610
35.635
2.44
6.55
+2.88%
-1.01%
-14.58%
-16.14%
-25.21%
-37.13%
-19.98%
499
Edison International
Edison International
EIX
73.580
+0.400
+0.55%
8.02
3.71M
176.26M
23.97B
325.81M
1.67
1.17
75.500
47.730
3.36
4.56
+3.36%
+1.27%
-0.42%
+21.38%
+37.61%
+22.80%
+22.59%
500
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.150
+0.260
+3.30%
6.96
2.02M
4.14M
23.91B
2.93B
1.58
0.91
9.580
4.860
0.25
3.08
+1.88%
+7.38%
-0.61%
-6.11%
+13.83%
+32.09%
-2.86%
501
Hyatt Hotels Corp
Hyatt Hotels Corp
H
143.880
+0.090
+0.06%
7.30
648.32K
48.60M
23.81B
165.49M
2.41
0.97
180.530
102.425
0.60
0.41
-2.50%
-1.03%
-11.19%
-12.24%
-0.83%
+15.33%
-10.25%
502
Tyson Foods Inc
Tyson Foods Inc
TSN
64.300
+0.230
+0.36%
8.35
2.36M
72.95M
23.73B
369.02M
2.12
0.96
66.410
50.560
2.02
3.14
+4.64%
+5.03%
+2.19%
+12.55%
+22.66%
+2.47%
+9.69%
503
Ventas Inc
Ventas Inc
VTR
82.010
+0.230
+0.28%
8.05
3.07M
106.61M
23.70B
289.02M
1.33
0.98
88.365
60.150
1.92
2.34
-0.83%
-6.09%
-5.46%
+7.29%
+20.60%
+18.19%
+5.98%
504
Lennox International Inc
Lennox International Inc
LII
464.840
+0.710
+0.15%
7.02
307.83K
71.69M
23.69B
50.96M
3.11
0.52
689.440
434.060
5.05
1.08
-3.50%
-2.75%
-15.59%
-7.75%
-16.18%
-19.09%
-4.27%
505
Crown Castle Inc
Crown Castle Inc
CCI
80.830
-0.480
-0.59%
8.10
2.49M
103.81M
23.68B
292.93M
2.02
0.71
115.760
75.960
4.75
5.87
+5.03%
-4.81%
-11.32%
-8.58%
-16.17%
-22.14%
-9.05%
506
GlobalFoundries Inc
GlobalFoundries Inc
GFS
44.240
-0.240
-0.54%
7.87
3.43M
126.09M
23.65B
534.69M
4.21
1.05
50.980
29.770
0.00
0.00
-5.35%
+4.17%
-7.00%
+19.15%
+23.23%
+18.99%
+26.69%
507
Axon Enterprise Inc
Axon Enterprise Inc
AXON
423.570
-1.120
-0.26%
7.23
679.13K
230.40M
23.59B
55.70M
4.11
0.77
885.915
396.410
0.00
0.00
-7.95%
-16.69%
-25.66%
-28.35%
-41.77%
-24.15%
-25.42%
508
F5 Inc
F5 Inc
FFIV
295.650
+6.320
+2.18%
7.72
526.82K
131.04M
23.41B
79.17M
2.87
0.84
346.000
223.760
0.00
0.00
-0.74%
+4.77%
+3.33%
+8.67%
-13.70%
+8.40%
+15.82%
509
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
100.910
+0.820
+0.82%
7.76
2.40M
138.69M
23.30B
230.88M
5.41
1.03
133.430
78.910
0.00
0.00
+0.86%
-3.47%
-7.20%
-6.65%
-0.66%
-14.47%
-2.66%
510
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
113.100
+2.040
+1.84%
7.83
378.26K
20.05M
23.21B
205.24M
2.24
0.91
116.090
83.080
0.11
0.10
+4.23%
+7.31%
+1.40%
+10.34%
+17.56%
+13.18%
+11.90%
KeyAI