tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Tractor Supply Co
Tractor Supply Co
TSCO
51.510
+0.110
+0.21%
7.52
8.86M
361.69M
27.25B
529.04M
2.25
0.88
63.990
46.850
0.91
1.76
+3.37%
+0.23%
-0.58%
-7.70%
-12.67%
-5.61%
--
482
Brown & Brown Inc
Brown & Brown Inc
BRO
80.640
+0.050
+0.06%
7.77
2.23M
104.13M
27.18B
337.00M
1.55
0.76
125.675
76.170
0.60
0.74
+0.90%
-0.17%
+1.37%
-14.19%
-21.89%
-21.37%
--
483
Ameren Corp
Ameren Corp
AEE
99.910
+0.370
+0.37%
7.82
1.45M
64.64M
27.03B
270.50M
1.36
0.85
106.730
87.550
2.84
2.84
+0.31%
+0.10%
+2.74%
-5.20%
-1.00%
+12.50%
--
484
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
81.800
+0.190
+0.23%
7.99
2.65M
155.40M
27.00B
330.05M
3.87
0.63
100.000
30.901
0.00
0.00
+1.24%
+7.90%
+18.50%
+11.96%
+25.02%
+49.57%
--
485
DTE Energy Co
DTE Energy Co
DTE
129.890
+0.260
+0.20%
7.42
1.17M
80.38M
26.98B
207.68M
1.51
0.96
143.790
116.300
4.36
3.35
+0.85%
+0.65%
-0.66%
-8.82%
-6.92%
+9.87%
--
486
Atmos Energy Corp
Atmos Energy Corp
ATO
166.780
-0.320
-0.19%
7.63
713.05K
53.87M
26.95B
161.57M
1.33
0.85
180.650
136.640
3.48
2.08
-0.06%
-0.80%
-0.19%
-6.93%
+5.04%
+20.63%
--
487
Markel Group Inc
Markel Group Inc
MKL
2132.840
-14.310
-0.67%
5.75
38.19K
42.27M
26.92B
12.62M
1.89
0.94
2207.590
1621.892
0.00
0.00
-0.72%
-2.23%
+0.33%
+11.29%
+5.44%
+27.72%
--
488
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
150.420
+8.830
+6.24%
7.63
7.52M
860.37M
26.85B
178.52M
9.80
0.96
213.800
29.090
0.00
0.00
+7.26%
+3.86%
-2.62%
+14.47%
+61.86%
+117.87%
--
489
Nomura Holdings Inc
Nomura Holdings Inc
NMR
9.090
+0.200
+2.25%
6.99
1.20M
3.53M
26.67B
2.93B
1.74
1.07
9.145
4.860
0.25
2.76
+4.72%
+8.09%
+9.39%
+28.75%
+40.28%
+62.90%
--
490
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
18.240
-0.230
-1.25%
8.08
29.64M
340.91M
26.62B
1.46B
1.94
1.12
18.620
11.915
0.62
3.39
+2.01%
+2.82%
+1.84%
+12.52%
+9.52%
+12.45%
--
491
Dollar Tree Inc
Dollar Tree Inc
DLTR
132.380
+0.770
+0.59%
7.67
2.55M
256.85M
26.57B
200.69M
2.36
0.87
135.180
61.800
0.00
0.00
+2.96%
+6.80%
+1.85%
+37.94%
+15.34%
+86.06%
--
492
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
97.670
+7.110
+7.85%
6.97
24.43M
1.78B
26.56B
271.98M
12.72
1.20
102.790
17.500
0.00
0.00
+7.42%
+35.75%
+15.24%
+2.07%
+71.08%
+363.55%
--
493
Iron Mountain Inc
Iron Mountain Inc
IRM
89.190
+1.870
+2.14%
7.55
1.48M
72.79M
26.36B
295.50M
2.62
0.68
112.180
72.330
3.07
3.44
+6.60%
+8.78%
+1.32%
-15.67%
-10.18%
-12.76%
--
494
Dexcom Inc
Dexcom Inc
DXCM
67.400
-1.030
-1.51%
7.61
7.88M
427.36M
26.29B
390.00M
4.80
1.49
93.250
54.110
0.00
0.00
-0.37%
-0.25%
-2.23%
+3.04%
-20.82%
-15.58%
--
495
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
60.530
-0.700
-1.14%
8.40
3.72M
122.43M
26.12B
431.45M
2.08
0.82
62.160
32.600
1.68
2.77
-0.85%
+1.17%
+3.74%
+17.08%
+23.20%
+37.07%
--
496
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
223.360
+0.450
+0.20%
7.31
720.16K
103.93M
26.09B
116.80M
1.06
1.18
271.910
212.330
3.61
1.61
+0.24%
-2.12%
-3.52%
-3.51%
-8.50%
-0.64%
--
497
Fortis Inc
Fortis Inc
FTS
51.460
-0.180
-0.35%
5.50
660.81K
11.66M
26.01B
505.40M
1.02
0.76
74.000
57.980
1.32
2.57
+0.57%
-0.77%
+2.33%
+0.18%
+4.87%
+26.50%
--
498
W R Berkley Corp
W R Berkley Corp
WRB
68.440
-1.800
-2.56%
7.31
2.48M
100.21M
26.00B
379.88M
3.04
0.97
77.821
54.789
0.34
0.49
-3.21%
-3.02%
-1.30%
-10.41%
-0.15%
+20.26%
--
499
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
53.940
+0.810
+1.53%
8.31
161.45K
4.62M
25.98B
481.59M
1.19
0.89
56.240
28.760
0.87
1.62
-3.09%
-0.04%
+1.66%
+6.56%
+9.90%
+56.30%
--
500
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
53.490
-0.220
-0.41%
6.39
50.57K
1.07M
25.89B
484.00M
1.58
0.62
68.420
49.530
3.27
6.11
-1.46%
+0.07%
-0.85%
+2.85%
+2.12%
-5.28%
--
501
Pultegroup Inc
Pultegroup Inc
PHM
132.200
+9.040
+7.34%
8.75
4.09M
270.45M
25.80B
195.17M
6.00
1.86
142.110
88.070
0.88
0.66
+10.30%
+10.91%
+3.63%
+6.03%
+9.10%
+21.30%
--
502
FirstEnergy Corp
FirstEnergy Corp
FE
44.650
-0.040
-0.09%
7.87
4.11M
115.45M
25.79B
577.67M
1.51
1.00
48.200
37.580
1.76
3.94
-0.29%
-0.45%
+1.29%
-6.37%
+7.38%
+14.02%
--
503
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
549.020
+0.110
+0.02%
8.27
422.57K
133.92M
25.78B
46.95M
2.45
1.15
595.990
419.000
0.00
0.00
+4.76%
+6.12%
+4.95%
-2.83%
-1.25%
+19.15%
--
504
STMicroelectronics NV
STMicroelectronics NV
STM
28.840
+0.800
+2.85%
7.19
7.18M
94.88M
25.73B
892.33M
1.87
1.05
33.465
17.250
0.30
1.06
+5.22%
+9.91%
+9.82%
-0.45%
-13.68%
+20.27%
--
505
First Solar Inc
First Solar Inc
FSLR
238.660
-7.600
-3.09%
8.02
3.71M
672.47M
25.61B
107.31M
5.24
1.18
285.990
116.563
0.00
0.00
-12.26%
-11.51%
-12.52%
-2.35%
+32.60%
+29.98%
--
506
PPL Corp
PPL Corp
PPL
34.590
-0.080
-0.23%
8.12
5.56M
122.83M
25.58B
739.54M
1.28
1.08
38.265
31.220
1.07
3.10
-0.55%
-1.40%
+3.38%
-8.90%
-6.03%
+9.19%
--
507
Veralto Corp
Veralto Corp
VLTO
102.730
+0.990
+0.97%
7.94
1.18M
74.25M
25.51B
248.30M
1.72
1.02
110.110
83.865
0.44
0.42
+3.57%
+0.96%
+4.05%
+0.84%
+0.19%
+1.57%
--
508
Constellation Brands Inc
Constellation Brands Inc
STZ
147.000
-0.960
-0.65%
8.14
2.68M
243.21M
25.49B
173.38M
2.81
0.60
207.905
126.450
4.07
2.76
+3.15%
+5.44%
-1.71%
+5.84%
-16.17%
-20.93%
--
509
Eversource Energy
Eversource Energy
ES
67.790
+0.170
+0.25%
7.58
2.00M
76.20M
25.43B
375.10M
2.03
0.90
75.250
52.280
2.97
4.38
+1.10%
+0.82%
+0.43%
-6.16%
+1.77%
+21.36%
--
510
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
162.990
-2.200
-1.33%
5.53
596.67K
79.00M
25.43B
156.00M
2.06
0.98
169.860
123.015
3.42
2.09
+0.64%
-1.09%
-1.23%
+4.25%
+7.94%
+19.92%
--
KeyAI