tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Twilio Inc
Twilio Inc
TWLO
131.390
-6.040
-4.39%
7.60
2.67M
186.53M
19.98B
152.07M
5.59
1.12
151.950
77.512
0.00
0.00
-3.56%
-6.46%
-2.12%
+21.82%
+0.30%
+21.70%
--
602
Amcor PLC
Amcor PLC
AMCR
8.650
-0.020
-0.23%
7.48
15.18M
55.89M
19.93B
2.30B
1.32
0.80
10.450
7.665
0.51
5.89
+2.25%
+3.97%
+3.84%
+7.45%
-10.73%
-9.14%
--
603
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.430
+0.090
+0.73%
7.39
677.75K
3.82M
19.92B
1.60B
1.37
0.80
13.310
7.416
0.00
0.00
+1.89%
+4.54%
+1.55%
+4.45%
+15.20%
+65.44%
--
604
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.290
-1.440
-1.57%
6.78
930.18K
67.84M
19.91B
220.52M
1.87
0.88
92.510
68.390
3.02
3.34
-0.24%
+1.02%
-1.37%
+11.61%
+12.58%
+16.05%
--
605
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.850
-0.030
-0.61%
6.62
37.90M
136.41M
19.82B
4.09B
2.86
0.66
6.620
3.360
0.00
0.00
-4.72%
-5.83%
-6.37%
-18.07%
-11.33%
+7.78%
--
606
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
275.520
+0.290
+0.11%
7.85
490.23K
66.82M
19.81B
71.90M
1.61
0.69
348.900
187.430
1.06
0.38
-1.26%
+0.44%
+1.09%
+4.78%
+25.87%
-18.87%
--
607
HP Inc
HP Inc
HPQ
21.470
+0.080
+0.37%
7.16
19.44M
221.28M
19.77B
921.00M
3.36
0.99
35.275
20.650
1.15
5.39
-0.88%
-7.70%
-15.51%
-24.96%
-15.51%
-34.18%
--
608
Packaging Corp of America
Packaging Corp of America
PKG
219.350
+5.470
+2.56%
8.42
637.14K
60.13M
19.74B
90.00M
2.53
0.78
242.680
172.715
5.00
2.27
+3.89%
+5.00%
+6.84%
+4.63%
+6.85%
-4.76%
--
609
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
206.850
+1.430
+0.70%
7.67
925.21K
154.83M
19.70B
95.22M
2.05
1.00
208.000
122.790
1.75
0.84
+2.39%
+4.32%
+3.66%
+49.00%
+36.15%
+15.41%
--
610
SGI
SGI
SGI
93.780
+1.560
+1.69%
8.31
1.27M
63.83M
19.68B
209.90M
1.66
0.96
95.360
53.100
0.58
0.61
+4.55%
+2.21%
-0.53%
+8.50%
+25.36%
+67.26%
--
611
Rogers Communications Inc
Rogers Communications Inc
RCI
36.370
-0.160
-0.44%
6.86
784.74K
13.30M
19.65B
540.23M
1.57
0.87
56.150
32.420
1.43
3.95
-3.73%
-2.78%
+0.55%
-1.33%
+6.53%
+23.83%
--
612
Samsara Inc
Samsara Inc
IOT
33.670
-0.130
-0.38%
7.47
6.17M
116.57M
19.43B
577.00M
3.82
0.95
61.900
31.400
0.00
0.00
-1.78%
-7.70%
-23.22%
-10.71%
-10.86%
-22.65%
--
613
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
82.900
+1.110
+1.36%
6.40
7.69M
313.66M
19.42B
234.20M
5.96
1.06
298.990
64.000
0.00
0.00
-2.24%
+2.01%
-6.40%
-38.36%
-58.20%
--
--
614
HubSpot Inc
HubSpot Inc
HUBS
371.560
+1.660
+0.45%
7.90
921.21K
215.43M
19.40B
52.22M
3.27
1.07
881.130
344.410
0.00
0.00
-2.12%
-6.68%
-4.04%
-16.59%
-32.41%
-46.85%
--
615
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
174.440
-3.300
-1.86%
8.09
942.36K
88.91M
19.36B
111.00M
2.17
1.04
197.550
148.700
3.15
1.80
+0.55%
-0.85%
-3.93%
-6.89%
-2.13%
+13.26%
--
616
SBA Communications Corp
SBA Communications Corp
SBAC
181.200
-0.160
-0.09%
7.81
939.03K
135.03M
19.35B
106.77M
1.46
1.02
245.160
179.890
4.31
2.37
-4.66%
-5.92%
-6.03%
-6.81%
-24.29%
-7.06%
--
617
Exact Sciences Corp
Exact Sciences Corp
EXAS
102.110
+0.330
+0.32%
6.98
1.57M
125.89M
19.34B
189.45M
0.32
0.55
102.660
38.812
0.00
0.00
+0.49%
+0.53%
+0.74%
+68.55%
+104.92%
+74.52%
--
618
Bunge Global SA
Bunge Global SA
BG
99.990
+2.480
+2.54%
8.41
1.63M
95.41M
19.34B
193.41M
2.27
0.81
100.120
67.400
2.80
2.80
+7.06%
+12.25%
+7.20%
+7.41%
+32.12%
+21.95%
--
619
Tyler Technologies Inc
Tyler Technologies Inc
TYL
448.370
-5.030
-1.11%
7.73
205.12K
43.87M
19.29B
43.02M
1.93
0.65
661.310
430.000
0.00
0.00
+1.65%
-2.75%
-1.18%
-10.69%
-20.64%
-20.22%
--
620
Woodward Inc
Woodward Inc
WWD
321.990
+2.760
+0.86%
8.47
417.23K
98.00M
19.29B
59.90M
1.93
0.66
329.100
146.820
1.12
0.34
-0.03%
+3.41%
+7.80%
+28.03%
+28.13%
+78.78%
--
621
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
216.190
-0.400
-0.18%
7.71
1.52M
196.08M
19.25B
89.04M
5.53
0.93
254.595
166.370
4.73
2.19
+4.41%
+2.83%
-0.23%
-7.69%
+0.73%
-3.68%
--
622
Burlington Stores Inc
Burlington Stores Inc
BURL
305.350
-2.250
-0.73%
7.84
1.01M
173.87M
19.21B
62.93M
4.10
0.92
315.135
212.920
0.00
0.00
+0.73%
+5.18%
+13.35%
+9.45%
+10.86%
+7.18%
--
623
Aptiv PLC
Aptiv PLC
APTV
88.670
+2.220
+2.57%
8.02
2.52M
109.33M
19.20B
216.55M
3.59
1.16
88.810
47.190
0.00
0.00
+10.12%
+15.29%
+10.98%
+6.01%
+26.73%
+46.30%
--
624
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
113.700
+9.660
+9.28%
7.74
6.08M
512.56M
19.20B
168.84M
10.38
1.14
115.450
23.900
0.00
0.00
+26.43%
+46.33%
+44.33%
+25.52%
+105.16%
+268.08%
--
625
Trimble Inc
Trimble Inc
TRMB
80.610
+1.100
+1.38%
7.49
1.16M
75.14M
19.18B
237.90M
1.58
0.86
87.500
52.910
0.00
0.00
+1.69%
+0.51%
-3.28%
+2.40%
-2.31%
+14.71%
--
626
Unity Software Inc
Unity Software Inc
U
44.660
-0.620
-1.37%
6.95
5.19M
130.73M
19.10B
427.78M
4.46
0.88
52.150
15.330
0.00
0.00
-2.72%
-1.09%
-9.28%
+19.38%
+30.47%
+105.81%
--
627
Albemarle Corp
Albemarle Corp
ALB
161.290
+2.980
+1.88%
7.88
2.82M
284.92M
18.98B
117.69M
3.77
0.74
164.980
49.430
1.62
1.00
+10.37%
+7.52%
+19.84%
+64.31%
+93.77%
+76.25%
--
628
Coterra Energy Inc
Coterra Energy Inc
CTRA
24.820
-0.590
-2.32%
7.98
9.72M
124.79M
18.96B
764.00M
2.85
1.03
29.950
22.330
0.87
3.50
-3.87%
-3.76%
-6.30%
+6.98%
+5.30%
-13.25%
--
629
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
90.310
+0.810
+0.91%
--
2.14M
114.50M
18.92B
209.46M
3.40
1.12
105.400
70.500
0.00
0.00
+6.11%
+7.24%
+6.50%
--
--
--
--
630
Snap-On Inc
Snap-On Inc
SNA
362.170
+0.730
+0.20%
6.92
247.38K
40.69M
18.83B
52.00M
1.35
0.97
366.170
289.810
8.56
2.36
+2.25%
+2.31%
+3.04%
+8.89%
+8.92%
+6.77%
--
KeyAI