tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Energie - fossile Brennstoffe

+2.78%
TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%

Lebensmittel und Getränke

+0.39%
DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%

Chemikalien

+0.33%
Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%

Lebensmittel- und Arzneimittelhandel

+0.14%
Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%

Immobilien

-0.13%
Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%

Telekommunikationsdienste

-0.25%
Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Korea Electric Power Corp
Korea Electric Power Corp
KEP
13.620
-0.910
-6.26%
7.32
63.94K
492.81K
17.49B
1.28B
0.68
1.22
23.410
7.190
0.00
0.00
-13.14%
-16.95%
-20.86%
-22.96%
+6.99%
+86.32%
-17.45%
602
Draftkings Inc
Draftkings Inc
DKNG
22.000
-0.160
-0.72%
7.66
329.51K
5.16M
17.38B
789.91M
1.48
0.35
48.780
20.460
0.00
0.00
+2.71%
-12.97%
-13.49%
-39.29%
-35.26%
-36.10%
-36.16%
603
MGM Resorts International
MGM Resorts International
MGM
35.440
-1.340
-3.64%
7.76
116.84K
1.79M
17.33B
488.92M
2.50
0.45
40.160
25.300
0.00
0.00
-5.47%
-2.56%
-3.38%
-1.45%
+9.65%
+15.25%
-2.88%
604
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
115.040
-0.710
-0.61%
8.37
152.04K
14.12M
17.26B
150.03M
2.78
0.50
121.120
67.510
0.00
0.00
-3.45%
+5.68%
+11.71%
+33.91%
+49.95%
+40.93%
+31.85%
605
Carpenter Technology Corp
Carpenter Technology Corp
CRS
390.325
-13.995
-3.46%
7.87
16.18K
2.58M
17.25B
44.18M
1.91
0.28
412.310
138.610
0.80
0.20
-4.01%
+0.74%
-5.29%
+14.62%
+50.17%
+108.34%
+23.98%
606
Posco Holdings Inc
Posco Holdings Inc
PKX
56.625
-1.995
-3.40%
6.77
17.88K
743.00K
17.13B
302.48M
1.35
1.36
71.345
40.800
1.29
2.29
-2.05%
-1.28%
-7.23%
+6.92%
+16.30%
+21.12%
+6.42%
607
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
43.180
-0.900
-2.04%
7.73
135.91K
2.60M
17.11B
396.18M
0.99
0.52
64.100
41.780
1.75
4.05
-1.17%
-1.75%
-7.36%
-21.13%
-26.05%
-15.02%
-17.58%
608
First Solar Inc
First Solar Inc
FSLR
196.916
-2.504
-1.26%
8.32
67.14K
8.38M
17.08B
86.71M
1.55
0.63
285.990
116.563
0.00
0.00
+1.76%
-0.45%
-0.18%
-27.60%
-14.89%
+51.68%
-24.62%
609
Everest Group Ltd
Everest Group Ltd
EG
323.915
+0.045
+0.01%
7.55
5.88K
1.01M
17.05B
52.62M
0.31
0.31
368.290
302.440
8.00
2.46
-0.00%
+1.27%
-3.05%
-5.09%
-10.02%
-11.34%
-4.55%
610
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
251.734
-1.006
-0.40%
8.26
10.29K
627.12K
17.02B
67.60M
0.66
0.20
322.340
187.430
1.07
0.42
+1.91%
+5.33%
+1.16%
-9.78%
-6.04%
+13.65%
-8.51%
611
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
196.035
-2.165
-1.09%
7.71
63.73K
9.12M
16.93B
86.36M
1.39
0.53
264.785
187.630
0.00
0.00
+1.55%
-4.01%
-9.15%
-23.81%
-24.04%
-7.14%
-23.43%
612
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
48.230
-0.260
-0.54%
8.49
31.57K
1.13M
16.92B
350.83M
0.25
0.17
47.980
29.660
0.89
1.85
+2.55%
+5.33%
+1.69%
+21.64%
+33.90%
+54.19%
+24.82%
613
Nordson Corp
Nordson Corp
NDSN
260.790
-6.450
-2.41%
7.09
11.03K
2.50M
16.87B
64.70M
0.78
0.53
305.280
165.030
3.20
1.22
-3.71%
-2.53%
-9.58%
+6.06%
+11.30%
+28.25%
+8.47%
614
PTC Inc
PTC Inc
PTC
141.149
-1.371
-0.96%
7.56
19.91K
1.91M
16.87B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
615
APA Corp (US)
APA Corp (US)
APA
43.705
+2.355
+5.70%
8.20
782.86K
23.56M
16.80B
384.48M
1.47
1.11
45.660
13.584
1.00
2.28
+5.77%
+19.38%
+40.53%
+78.61%
+77.66%
+105.77%
+78.68%
616
Dexcom Inc
Dexcom Inc
DXCM
61.235
-1.135
-1.82%
7.33
111.55K
5.20M
16.79B
274.20M
1.50
0.52
89.980
54.110
0.00
0.00
-8.39%
-9.50%
-16.00%
-9.48%
-9.66%
-10.13%
-7.74%
617
Mueller Industries Inc
Mueller Industries Inc
MLI
109.714
-2.816
-2.50%
8.47
11.09K
408.23K
16.79B
152.99M
0.89
0.32
139.290
66.840
1.00
0.91
-2.04%
-0.68%
-7.58%
-7.97%
+9.40%
+38.20%
-4.43%
618
Atmos Energy Corp
Atmos Energy Corp
ATO
186.450
+0.960
+0.52%
7.80
11.40K
599.11K
16.78B
90.01M
1.44
0.24
190.130
141.590
3.61
1.93
+2.70%
+0.65%
-0.17%
+11.73%
+6.09%
+20.13%
+11.23%
619
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
321.280
-7.450
-2.27%
8.36
36.12K
7.70M
16.67B
51.89M
1.97
0.54
495.550
205.870
0.00
0.00
-2.26%
+2.06%
-1.84%
-19.24%
-28.71%
+20.41%
-19.21%
620
Genmab A/S
Genmab A/S
GMAB
26.830
-0.390
-1.43%
8.03
10.32K
202.69K
16.52B
615.67M
0.97
0.08
35.430
17.235
0.00
0.00
+2.76%
+3.79%
-4.79%
-15.63%
-18.05%
+42.56%
-12.89%
621
UL Solutions Inc
UL Solutions Inc
ULS
82.445
-2.125
-2.51%
7.75
25.64K
1.30M
16.49B
200.00M
1.99
0.35
91.950
49.930
0.52
0.63
-5.18%
-4.61%
+1.68%
-1.04%
+9.77%
+44.36%
+4.55%
622
Genuine Parts Co
Genuine Parts Co
GPC
104.770
-0.410
-0.39%
6.88
47.13K
1.83M
16.33B
155.91M
0.84
0.33
151.570
96.080
4.12
3.93
-0.33%
+4.02%
-9.40%
-15.08%
-21.63%
-12.74%
-14.79%
623
Jacobs Solutions Inc
Jacobs Solutions Inc
J
127.030
-1.390
-1.08%
7.28
14.33K
615.25K
16.31B
128.38M
0.84
0.34
168.440
105.146
1.28
1.00
-2.26%
-0.59%
-8.05%
-8.52%
-19.27%
+3.07%
-4.10%
624
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
118.675
+0.115
+0.10%
7.72
75.71K
8.16M
16.25B
136.93M
0.96
0.91
152.650
97.055
0.48
0.40
-1.06%
-3.86%
-4.74%
+7.40%
+10.08%
-20.08%
+10.35%
625
Cemex SAB de CV
Cemex SAB de CV
CX
11.127
-0.463
-3.99%
7.16
129.43K
463.19K
16.14B
1.45B
3.27
0.28
13.350
4.890
0.08
0.78
-1.79%
+8.35%
-6.80%
-6.02%
+19.91%
+95.56%
-3.15%
626
Alliant Energy Corp
Alliant Energy Corp
LNT
72.550
+0.610
+0.85%
7.89
35.76K
2.09M
16.10B
221.92M
0.82
0.32
73.410
57.090
2.56
3.53
+3.98%
+1.10%
+0.35%
+11.79%
+6.90%
+12.50%
+11.60%
627
Ke Holdings Inc
Ke Holdings Inc
BEKE
14.740
-0.100
-0.67%
6.77
141.89K
540.45K
16.08B
1.09B
1.17
0.59
22.250
14.400
0.00
0.00
-6.23%
-10.88%
-13.55%
-13.85%
-20.32%
-27.85%
-6.47%
628
Logitech International SA
Logitech International SA
LOGI
89.444
-2.276
-2.48%
7.16
65.87K
4.28M
16.04B
179.37M
0.43
1.41
98.940
54.580
1.00
1.12
-4.76%
-0.77%
-2.79%
-10.12%
-20.39%
+4.41%
-10.75%
629
Rentokil Initial PLC
Rentokil Initial PLC
RTO
31.720
-0.290
-0.91%
3.78
37.00K
562.64K
16.03B
505.21M
0.21
0.53
33.465
19.600
0.51
1.60
+0.99%
-0.35%
+10.33%
+5.21%
+13.94%
+36.96%
+7.67%
630
Arrow Electronics Inc
Arrow Electronics Inc
ARW
143.630
-3.000
-2.05%
7.36
6.54K
356.30K
16.02B
111.55M
1.22
0.25
162.610
86.500
0.00
0.00
-1.71%
+2.50%
+0.12%
+27.13%
+19.21%
+36.58%
+30.36%
KeyAI