tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Märkte

Beliebt

Mehr anzeigen
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.05%
3
symbolGoldXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilberXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Top-Aufsteiger

Mehr anzeigen
1
symboldYdX CoinDYDXUSD
+4.53%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+3.41%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolBNBBNBUSD
+1.95%
5
symbolSilberXAGUSD
+1.92%
6
symbolEWM
+1.78%
7
symbolARK Innovation ETFARKK
+1.69%
8
symbolUtilities Select Sector SPDR FundXLU
+1.59%
9
symbolEWW
+1.48%

Top-Verlierer

Mehr anzeigen
1
symbolLazio Fan TokenLAZIOUSD
-4.82%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.06%
5
symbolSantos FC Fan TokenSANTOSUSD
-1.61%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolUSD/HUFUSDHUF
-1.25%
9
symbolEWY
-1.24%

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Ecopetrol SA
Ecopetrol SA
EC
9.410
-0.120
-1.26%
5.41
1.85M
9.02M
19.35B
2.06B
1.78%
0.79%
11.045
7.210
0.99
10.53%
+5.96%
+2.95%
+1.07%
+1.51%
+4.55%
+0.96%
+18.81%
602
Trimble Inc
Trimble Inc
TRMB
81.240
+1.260
+1.58%
7.62
1.04M
69.45M
19.34B
238.00M
1.91%
0.66%
87.500
52.910
0.00
0.00%
-1.86%
+0.44%
-1.17%
+4.34%
+43.76%
+38.82%
+14.97%
603
Tyson Foods Inc
Tyson Foods Inc
TSN
54.190
+0.440
+0.82%
7.47
2.31M
64.34M
19.29B
356.00M
0.84%
0.84%
65.950
51.850
2.00
3.69%
+1.11%
-1.70%
-3.43%
-5.67%
-9.39%
-10.45%
-5.65%
604
Rogers Communications Inc
Rogers Communications Inc
RCI
35.660
+0.585
+1.67%
6.61
665.19K
8.43M
19.26B
540.23M
1.76%
0.75%
54.590
32.420
2.00
5.60%
+0.79%
-0.36%
-0.11%
+11.92%
+38.10%
-12.14%
+16.04%
605
Zillow Group Inc
Zillow Group Inc
Z
79.485
+1.735
+2.23%
7.02
2.16M
129.48M
19.17B
241.13M
2.80%
0.52%
93.880
57.001
0.00
0.00%
-8.36%
-9.44%
-6.81%
+11.95%
+19.45%
+18.17%
+7.33%
606
Genuine Parts Co
Genuine Parts Co
GPC
137.690
+1.450
+1.06%
6.04
728.68K
44.59M
19.15B
139.09M
1.72%
0.57%
144.290
104.010
4.06
2.94%
+0.26%
-2.54%
-1.16%
+8.01%
+17.87%
-1.41%
+17.92%
607
Amer Sports Inc
Amer Sports Inc
AS
34.480
+0.210
+0.61%
--
3.43M
66.98M
19.09B
553.63M
2.64%
0.46%
42.360
15.580
0.00
0.00%
-7.93%
-5.19%
-15.71%
-9.71%
+45.30%
+126.69%
+23.31%
608
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
123.230
+5.440
+4.62%
7.09
224.35K
16.03M
19.06B
154.68M
0.93%
1.68%
137.250
94.780
1.64
1.33%
+2.88%
+1.82%
+0.30%
+4.47%
+21.90%
+10.71%
-1.35%
609
News Corp
News Corp
NWS
33.630
+0.220
+0.66%
7.26
2.69M
82.54M
19.01B
565.39M
1.46%
1.95%
35.580
26.250
0.20
0.59%
-0.85%
+4.21%
-1.23%
-2.12%
+21.40%
+19.67%
+10.51%
610
United Microelectronics Corp
United Microelectronics Corp
UMC
7.540
+0.085
+1.14%
6.76
13.98M
62.19M
18.94B
2.51B
2.61%
2.06%
8.860
5.610
0.37
4.93%
+5.60%
+11.53%
+12.70%
-4.07%
+21.02%
-12.42%
+16.17%
611
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.590
-0.150
-0.95%
6.36
36.80M
440.00M
18.93B
1.21B
3.81%
0.62%
17.150
9.500
0.00
0.00%
+8.41%
+15.82%
+14.29%
+21.13%
+39.07%
+31.67%
+17.21%
612
Ralph Lauren Corp
Ralph Lauren Corp
RL
311.970
+9.893
+3.28%
7.52
483.23K
77.03M
18.91B
60.60M
1.81%
0.65%
321.770
176.610
3.38
1.08%
-0.15%
-1.00%
+4.81%
+13.64%
+57.86%
+63.66%
+35.06%
613
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
261.520
+7.160
+2.81%
8.28
591.94K
80.79M
18.80B
71.90M
3.19%
0.71%
352.330
187.430
0.84
0.32%
+2.61%
+3.16%
+6.54%
+18.21%
+28.69%
-15.55%
-20.16%
614
F5 Inc
F5 Inc
FFIV
324.870
+0.870
+0.27%
7.65
269.34K
74.32M
18.80B
57.87M
1.74%
0.48%
337.390
213.240
0.00
0.00%
-1.16%
+0.99%
+2.03%
+9.70%
+35.78%
+45.29%
+29.18%
615
Talen Energy Corp
Talen Energy Corp
TLN
411.230
+0.510
+0.12%
--
472.19K
144.86M
18.78B
45.66M
1.70%
0.57%
430.710
148.020
0.00
0.00%
-2.91%
+2.16%
+5.92%
+48.85%
+135.79%
+121.90%
+104.11%
616
Aptiv PLC
Aptiv PLC
APTV
86.220
+1.493
+1.76%
7.59
1.26M
55.59M
18.78B
217.76M
1.92%
0.46%
86.500
47.190
0.00
0.00%
+1.10%
+4.14%
+7.37%
+19.43%
+62.67%
+19.56%
+42.55%
617
Tenaris SA
Tenaris SA
TS
35.360
+0.575
+1.65%
6.36
1.98M
34.90M
18.72B
529.45M
1.15%
0.88%
40.870
30.060
1.66
4.69%
+1.26%
-1.31%
-2.80%
-8.74%
+6.60%
+15.36%
-6.43%
618
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.860
+0.170
+0.91%
6.32
203.06K
1.97M
18.68B
990.62M
0.80%
0.44%
20.980
13.150
0.00
0.05%
-3.38%
-1.92%
-3.52%
+10.81%
+35.78%
-9.28%
+14.65%
619
Zillow Group Inc
Zillow Group Inc
ZG
77.160
+1.690
+2.24%
7.07
666.33K
39.59M
18.61B
241.13M
2.73%
0.67%
90.220
55.080
0.00
0.00%
-7.80%
-8.51%
-6.45%
+11.90%
+18.12%
+18.39%
+8.90%
620
Amcor PLC
Amcor PLC
AMCR
8.050
+0.085
+1.07%
5.72
19.77M
87.04M
18.56B
2.31B
1.38%
0.61%
11.480
7.900
0.50
6.30%
-2.54%
-2.77%
-5.84%
-16.92%
-12.68%
-28.06%
-14.45%
621
Southwest Airlines Co
Southwest Airlines Co
LUV
32.530
+0.585
+1.83%
6.69
6.83M
102.62M
18.54B
569.87M
1.89%
0.53%
37.960
23.815
0.72
2.21%
+0.03%
+2.74%
-1.36%
-4.29%
+25.74%
+9.34%
-3.24%
622
Principal Financial Group Inc
Principal Financial Group Inc
PFG
82.620
+1.120
+1.37%
6.58
952.19K
63.88M
18.44B
223.19M
1.68%
0.69%
91.975
68.390
2.96
3.58%
+1.11%
-0.09%
+2.99%
+2.62%
+13.27%
-3.13%
+6.73%
623
Lennox International Inc
Lennox International Inc
LII
521.940
+5.620
+1.09%
7.42
242.90K
63.45M
18.34B
35.13M
1.22%
0.63%
689.440
500.100
4.75
0.91%
-3.27%
-4.13%
-6.70%
-13.31%
-1.76%
-15.92%
-14.33%
624
Coterra Energy Inc
Coterra Energy Inc
CTRA
23.830
+0.130
+0.55%
6.88
7.73M
92.45M
18.18B
763.00M
2.78%
0.72%
29.950
22.463
0.86
3.60%
+2.36%
-2.17%
-2.25%
-4.79%
-5.13%
+0.29%
-6.69%
625
IONQ Inc
IONQ Inc
IONQ
67.280
-2.135
-3.08%
6.35
32.16M
1.22B
18.14B
269.60M
7.33%
0.78%
76.129
7.585
0.00
0.00%
-4.44%
+20.98%
+55.38%
+50.34%
+225.33%
+728.57%
+61.07%
626
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
228.270
+3.000
+1.33%
7.30
1.31M
161.03M
18.07B
79.18M
2.98%
0.84%
254.595
166.370
4.62
2.02%
+2.84%
+3.05%
+6.13%
+10.57%
+24.82%
+5.22%
-0.24%
627
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
33.140
+0.535
+1.64%
5.89
2.07M
25.25M
18.00B
543.19M
1.31%
0.53%
36.570
23.690
0.94
2.83%
+1.22%
-0.62%
-5.01%
-6.25%
+28.89%
+15.06%
+10.72%
628
Pentair PLC
Pentair PLC
PNR
109.760
+1.470
+1.36%
7.71
689.63K
38.68M
17.99B
163.90M
1.37%
0.59%
112.910
74.250
0.98
0.89%
-0.48%
-1.07%
+0.53%
+3.68%
+39.36%
+13.59%
+9.06%
629
Unity Software Inc
Unity Software Inc
U
42.760
+0.680
+1.61%
6.39
8.98M
193.99M
17.98B
420.44M
3.94%
0.96%
46.940
15.330
0.00
0.00%
-7.14%
-1.81%
+6.44%
+76.11%
+152.71%
+84.38%
+90.29%
630
Invitation Homes Inc
Invitation Homes Inc
INVH
29.180
+0.275
+0.95%
6.70
4.68M
66.59M
17.89B
613.01M
1.48%
0.82%
35.799
28.764
1.15
3.94%
-1.55%
-3.40%
-5.68%
-10.24%
-10.32%
-17.91%
-8.72%
tradingkey.logo
Märkte
AktienETFsForexRohstoffeKryptowährungen
Nachrichten
AlleRed.-TippsForexRohstoffeAktienIndizesKryptowährungTechnische AnalyseWirtschaftlicher IndikatorOther
Analyse
AlleRed.-TippsWirtschaftForexRohstoffeAktienIndexKryptowährung
Tools
WirtschaftskalenderSuperstar-AnlegerTradingKey SmartPicksInstitutionelle DatenKeyAI
Bildung
Trading-Kurse
Über uns
Über TradingKeyExpertenteamMitwirkende AutorenRedaktionsrichtlinienSitemap
tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Über uns
Aktien-Score
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
Allgemeine Nutzungsbedingungen
Datenschutzrichtlinie
Cookie-Richtlinie
KeyAI