tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
AerCap Holdings NV
AerCap Holdings NV
AER
138.620
-0.900
-0.64%
8.33
819.34K
44.63M
21.86B
161.67M
1.54
0.63
154.940
105.650
1.21
0.87
-0.84%
-5.20%
-0.02%
-7.24%
+5.16%
+21.18%
-3.58%
602
Illumina Inc
Illumina Inc
ILMN
144.410
-0.420
-0.29%
8.45
906.01K
108.47M
21.85B
153.00M
2.29
0.67
155.529
78.550
0.00
0.00
+2.05%
+1.33%
+12.36%
+7.40%
+12.19%
+75.06%
+10.10%
603
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
65.220
-1.960
-2.92%
7.64
5.55M
257.68M
21.84B
334.85M
8.74
1.19
100.000
42.095
0.00
0.00
+1.26%
-1.85%
+0.14%
+38.83%
-5.57%
+27.43%
-12.37%
604
Lennar Corp
Lennar Corp
LENb
86.820
-0.180
-0.21%
5.60
33.78K
1.42M
21.82B
246.30M
1.97
0.46
137.390
79.500
2.00
2.30
+5.53%
+2.29%
-4.57%
-18.65%
-28.62%
-16.27%
-8.73%
605
Lennar Corp
Lennar Corp
LEN
88.860
+0.020
+0.02%
7.35
2.18M
96.47M
21.82B
246.30M
2.42
0.81
144.235
81.180
2.00
2.25
+6.01%
+2.03%
-4.71%
-22.30%
-31.77%
-17.79%
-13.56%
606
SBA Communications Corp
SBA Communications Corp
SBAC
205.570
-1.250
-0.60%
7.86
632.07K
112.00M
21.80B
105.67M
2.24
1.08
243.160
162.410
4.58
2.22
+1.10%
-5.38%
-4.39%
+2.19%
+9.02%
-11.01%
+6.28%
607
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
80.180
+0.910
+1.15%
6.89
925.00K
30.88M
21.74B
142.82M
2.60
1.02
98.000
29.360
0.00
0.00
-3.00%
-14.17%
-12.17%
+5.09%
+25.42%
+145.12%
+16.54%
608
Atlassian Corp
Atlassian Corp
TEAM
85.420
+3.240
+3.94%
7.94
4.46M
268.44M
21.68B
263.16M
6.12
0.87
222.590
56.010
0.00
0.00
-4.49%
-2.16%
+23.40%
+13.70%
-43.65%
-59.53%
-47.32%
609
MKS Instruments Inc
MKS Instruments Inc
MKSI
320.620
+7.460
+2.38%
8.22
835.82K
216.50M
21.66B
67.30M
3.27
0.66
326.835
80.225
0.91
0.28
+8.43%
+0.28%
+15.18%
+31.15%
+105.60%
+266.63%
+100.64%
610
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
195.210
+1.350
+0.70%
8.40
871.50K
83.56M
21.61B
111.00M
1.52
1.08
213.500
164.650
3.26
1.66
+2.83%
+2.84%
-0.72%
-7.88%
+6.23%
+12.40%
+12.49%
611
Carpenter Technology Corp
Carpenter Technology Corp
CRS
434.120
-4.130
-0.94%
7.95
545.51K
122.48M
21.57B
49.81M
2.67
0.97
475.690
219.582
0.60
0.13
+7.39%
+1.18%
+1.33%
+9.06%
+37.14%
+82.12%
+37.89%
612
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
29.960
-0.920
-2.98%
7.44
5.87M
130.52M
21.55B
689.70M
3.18
0.56
32.792
10.594
0.00
0.00
+4.94%
+3.45%
+7.58%
+3.52%
+48.17%
+178.44%
+38.06%
613
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
147.230
+0.990
+0.68%
8.38
3.74M
472.94M
21.41B
145.55M
1.75
0.43
165.450
69.780
0.00
0.00
-2.35%
-3.78%
+53.48%
+49.64%
+67.86%
+89.02%
+68.74%
614
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
35.580
+2.120
+6.34%
6.47
39.44M
944.18M
21.40B
598.93M
6.73
1.26
62.358
19.480
0.00
0.00
+15.33%
+6.15%
+27.76%
+9.85%
+6.50%
-14.41%
+21.56%
615
Omnicom Group Inc
Omnicom Group Inc
OMC
74.930
+1.190
+1.61%
8.11
2.53M
89.66M
21.36B
313.10M
1.69
0.77
87.165
66.335
3.00
4.00
+2.45%
-0.29%
-1.42%
-12.15%
+4.05%
+0.92%
-7.21%
616
Veralto Corp
Veralto Corp
VLTO
86.800
+0.850
+0.99%
7.76
1.56M
67.21M
21.32B
248.40M
1.58
0.70
110.110
84.450
0.48
0.55
+0.10%
+0.27%
-0.40%
-10.91%
-14.03%
-14.47%
-13.01%
617
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
259.930
+4.340
+1.70%
8.11
543.21K
59.17M
21.31B
82.30M
2.54
1.09
293.720
239.750
2.88
1.10
+1.71%
+1.90%
-1.33%
-10.10%
-2.91%
+4.94%
+3.61%
618
STERIS plc
STERIS plc
STE
216.570
-3.050
-1.39%
8.36
645.47K
57.57M
21.24B
98.25M
2.12
0.80
269.440
195.140
2.28
1.05
+1.74%
+7.29%
-2.53%
-14.18%
-17.62%
-12.03%
-14.57%
619
Woodward Inc
Woodward Inc
WWD
351.360
-4.400
-1.24%
7.98
560.97K
130.43M
20.94B
59.90M
2.85
0.87
407.000
204.100
1.16
0.33
+0.56%
-5.10%
-4.16%
-9.15%
+17.02%
+60.83%
+16.22%
620
UL Solutions Inc
UL Solutions Inc
ULS
102.850
+0.490
+0.48%
7.82
603.68K
35.06M
20.73B
201.03M
2.17
0.92
107.540
61.640
0.00
0.00
+3.88%
+5.24%
+16.10%
+22.48%
+14.02%
+42.06%
+30.42%
621
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.480
+1.510
+0.96%
7.82
1.26M
92.45M
20.73B
133.88M
2.21
1.34
167.190
109.900
1.54
0.97
+1.09%
+1.89%
+7.01%
+9.27%
+8.21%
+38.68%
+6.36%
622
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
231.240
+9.650
+4.35%
8.33
1.27M
152.11M
20.68B
88.84M
3.16
1.11
237.313
167.030
4.85
2.09
+9.88%
+4.99%
+0.83%
+13.56%
+11.07%
+32.73%
+16.81%
623
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
624
Entegris Inc
Entegris Inc
ENTG
135.280
+3.890
+2.96%
7.19
2.23M
236.21M
20.63B
151.90M
4.27
0.69
159.150
66.315
0.50
0.36
+6.34%
-9.30%
-13.53%
+2.14%
+77.32%
+80.54%
+60.57%
625
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
174.230
-3.900
-2.19%
7.65
1.51M
196.63M
20.54B
118.16M
3.16
0.74
203.340
92.360
2.50
1.43
+2.66%
+2.50%
-7.53%
-5.95%
+8.68%
+79.06%
+8.38%
626
Amer Sports Inc
Amer Sports Inc
AS
35.260
-0.100
-0.28%
7.80
3.61M
64.84M
20.39B
578.27M
1.69
0.41
42.760
28.920
0.00
0.00
+6.37%
+2.20%
-0.40%
-7.16%
-4.78%
-8.42%
-5.60%
627
Burlington Stores Inc
Burlington Stores Inc
BURL
324.510
+8.510
+2.69%
7.87
1.03M
155.36M
20.39B
62.72M
3.42
1.02
351.850
218.520
0.00
0.00
+11.75%
+11.05%
-0.55%
+5.75%
+33.86%
+34.81%
+12.35%
628
IREN Ltd
IREN Ltd
IREN
56.830
-1.230
-2.12%
7.13
36.36M
1.54B
20.31B
340.98M
5.61
0.85
76.870
8.280
0.00
0.00
+12.62%
+3.05%
+17.51%
+38.78%
+17.20%
+515.04%
+50.46%
629
Albemarle Corp
Albemarle Corp
ALB
171.580
+1.580
+0.93%
7.67
1.68M
139.91M
20.24B
117.89M
3.46
0.88
221.000
53.700
1.62
0.94
-2.37%
-18.29%
-14.01%
-3.97%
+33.70%
+191.85%
+21.31%
630
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.390
-0.160
-2.88%
6.99
545.31K
1.21M
20.17B
3.74B
2.15
0.54
7.320
4.620
0.18
3.43
-0.19%
-5.44%
-9.26%
-17.20%
-15.38%
+0.94%
-11.78%
KeyAI