tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
BCE Inc
BCE Inc
BCE
24.600
+0.205
+0.84%
7.45
1.76M
15.43M
22.94B
932.53M
1.25
0.67
36.250
29.170
1.68
6.84
+3.27%
+1.32%
+4.41%
-6.50%
+4.73%
+14.53%
+3.27%
572
Tyson Foods Inc
Tyson Foods Inc
TSN
65.050
-1.420
-2.14%
7.68
2.03M
58.14M
22.91B
353.00M
2.92
0.80
69.484
50.560
0.00
0.00
-2.44%
-3.03%
+2.26%
+0.09%
+11.58%
+16.54%
+10.97%
573
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
285.780
-2.040
-0.71%
7.45
845.28K
189.18M
22.86B
80.06M
2.56
0.69
403.575
274.930
1.20
0.41
-3.33%
-1.13%
-13.50%
-4.86%
-20.24%
-25.27%
-19.99%
574
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
96.250
+0.600
+0.63%
8.02
1.04M
44.74M
22.81B
236.55M
1.08
0.64
106.040
81.330
1.19
1.23
-0.55%
+6.10%
+0.89%
-8.21%
+13.80%
-1.68%
+14.79%
575
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
153.090
-1.130
-0.73%
7.55
163.16K
15.11M
22.79B
151.64M
1.42
0.82
155.470
109.790
1.64
1.07
+1.47%
+3.28%
+6.19%
+10.11%
+15.28%
+28.30%
+8.71%
576
Corpay Inc
Corpay Inc
CPAY
347.900
+0.460
+0.13%
8.17
419.81K
62.96M
22.74B
66.13M
2.73
0.69
361.990
252.840
0.00
0.00
-0.17%
+1.85%
+11.23%
+7.01%
+17.43%
+4.40%
+15.61%
577
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1991.550
+2.070
+0.10%
7.66
83.43K
115.60M
22.71B
11.69M
2.22
1.31
2232.210
1623.760
8.10
0.40
+2.53%
+3.73%
+0.91%
+4.92%
+4.75%
+7.44%
-7.20%
578
Pan American Silver Corp
Pan American Silver Corp
PAAS
53.940
-0.875
-1.60%
7.34
2.55M
69.22M
22.70B
421.42M
2.72
0.44
95.390
32.620
0.54
1.00
-2.26%
-13.41%
-2.34%
-21.48%
+17.06%
+123.82%
+4.11%
579
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
192.500
+0.480
+0.25%
8.23
1.00M
90.08M
22.67B
118.77M
1.43
0.53
222.000
152.200
2.74
1.42
+13.80%
+9.31%
+0.23%
-6.39%
+5.51%
+15.39%
+7.79%
580
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
106.200
+0.510
+0.48%
7.52
1.93M
144.83M
22.62B
212.97M
2.11
0.95
147.490
97.055
0.50
0.47
-5.54%
-3.40%
-4.70%
-13.84%
-0.55%
-27.22%
-1.25%
581
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
43.560
-0.070
-0.16%
8.01
3.86M
79.28M
22.52B
517.00M
2.45
0.56
82.740
41.325
1.64
3.76
+0.44%
+2.83%
-4.47%
-14.52%
-34.20%
-45.52%
-34.46%
582
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
69.720
-0.370
-0.53%
6.79
6.06M
309.82M
22.50B
321.83M
2.78
1.38
83.940
41.580
4.80
6.88
-5.95%
-5.18%
-1.83%
+21.21%
+45.49%
+20.27%
+61.02%
583
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
107.190
+0.010
+0.01%
7.68
82.19K
4.41M
22.50B
210.08M
1.61
0.72
116.360
80.225
0.05
0.05
+1.29%
+1.86%
+6.46%
-3.56%
+22.36%
+11.66%
+13.18%
584
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
732.940
-0.830
-0.11%
8.44
548.25K
314.39M
22.49B
30.68M
4.72
0.86
893.130
179.463
0.00
0.00
-4.91%
-15.58%
+45.01%
+71.20%
+128.68%
+282.90%
+139.34%
585
Ralph Lauren Corp
Ralph Lauren Corp
RL
377.780
+2.550
+0.68%
8.50
885.91K
159.30M
22.48B
60.10M
2.59
0.69
393.410
258.130
3.65
0.96
+15.93%
+10.11%
+2.00%
+4.19%
+3.25%
+31.99%
+6.84%
586
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
515.040
+10.990
+2.18%
7.96
481.56K
178.98M
22.44B
44.17M
2.56
0.65
714.970
402.760
0.00
0.00
+7.33%
+0.60%
-4.56%
-24.79%
-5.95%
+22.25%
-14.87%
587
Principal Financial Group Inc
Principal Financial Group Inc
PFG
103.850
-0.070
-0.07%
7.24
724.13K
64.30M
22.43B
216.45M
1.37
0.74
104.675
75.000
3.13
3.01
+1.42%
+3.65%
+4.12%
+8.83%
+22.97%
+31.64%
+17.73%
588
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
171.110
-0.490
-0.29%
7.84
1.66M
207.50M
22.42B
131.02M
3.46
0.89
322.920
155.940
1.85
1.08
-0.24%
+1.51%
-2.17%
-17.57%
-23.62%
-45.88%
-23.51%
589
Loews Corp
Loews Corp
L
108.870
-0.265
-0.24%
4.64
701.29K
29.33M
22.40B
205.77M
1.48
0.91
114.900
86.770
0.25
0.22
+0.80%
+4.97%
-2.07%
-1.05%
+2.32%
+22.23%
+3.38%
590
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
316.420
+0.230
+0.07%
8.19
533.75K
75.07M
22.35B
70.90M
2.12
0.88
330.880
203.740
0.87
0.27
+3.95%
-1.82%
+4.71%
+24.41%
+15.42%
+49.95%
+15.00%
591
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.380
-0.224
-1.64%
6.74
801.79K
4.24M
22.30B
1.60B
2.16
0.91
16.672
9.189
0.00
0.00
-5.04%
-9.23%
-16.27%
-20.88%
+3.56%
+35.02%
+12.82%
592
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1103.090
+13.590
+1.25%
7.38
134.51K
77.13M
22.29B
20.21M
1.95
0.62
1525.170
1023.050
0.00
0.00
+2.63%
+2.28%
-13.46%
-19.29%
-24.86%
-5.14%
-20.88%
593
Wipro Ltd
Wipro Ltd
WIT
2.010
+0.025
+1.26%
7.35
7.04M
10.02M
22.27B
10.47B
2.02
0.78
3.130
1.800
0.00
0.00
+3.61%
+5.79%
-1.95%
-9.46%
-26.10%
-30.69%
-29.23%
594
F5 Inc
F5 Inc
FFIV
393.630
+9.930
+2.59%
8.23
451.12K
146.57M
22.21B
56.75M
2.36
0.66
395.770
223.760
0.00
0.00
+3.66%
+9.86%
+32.21%
+45.06%
+65.00%
+37.35%
+54.21%
595
Pultegroup Inc
Pultegroup Inc
PHM
116.430
+0.125
+0.11%
8.01
1.29M
66.55M
22.18B
190.77M
1.87
0.75
144.495
95.200
0.96
0.82
+4.16%
+0.85%
-9.24%
-15.14%
-8.45%
+15.77%
-0.71%
596
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
103.390
+1.440
+1.41%
7.20
2.01M
175.60M
22.15B
214.88M
1.57
1.19
118.220
85.220
5.11
4.94
+0.99%
-1.30%
+2.00%
+9.26%
+1.77%
+8.19%
+0.99%
597
ATI Inc
ATI Inc
ATI
162.290
+1.880
+1.17%
8.28
1.68M
161.24M
22.15B
135.93M
3.27
1.00
171.110
70.420
0.00
0.00
+8.47%
+0.70%
+5.76%
-0.79%
+63.70%
+104.22%
+41.42%
598
Liberty Media Corp
Liberty Media Corp
FWONK
88.560
-0.640
-0.72%
7.70
1.59M
96.83M
22.02B
250.05M
2.31
0.87
109.363
80.150
0.00
0.00
-2.67%
-4.53%
+2.13%
-3.31%
-6.58%
-8.42%
-10.10%
599
Liberty Media Corp
Liberty Media Corp
FWONA
81.910
-0.400
-0.49%
7.78
157.90K
9.69M
22.02B
250.05M
2.04
0.87
99.520
73.700
0.00
0.00
-1.02%
-3.71%
+2.49%
-2.92%
-5.62%
-7.58%
-8.36%
600
Stellantis NV
Stellantis NV
STLA
7.610
+0.030
+0.40%
6.45
24.48M
95.29M
21.92B
3.76B
2.84
1.07
10.494
5.306
0.00
0.00
+2.70%
+2.01%
-4.76%
-5.93%
-28.54%
-27.39%
-30.12%
KeyAI