tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
NVR Inc
NVR Inc
NVR
8009.840
-44.940
-0.56%
8.15
34.38K
119.79M
22.42B
2.80M
3.90
1.21
8618.280
6562.853
0.00
0.00
+3.78%
+4.51%
+5.65%
+9.71%
-1.74%
+6.54%
--
572
Bunge Global SA
Bunge Global SA
BG
115.860
+1.935
+1.70%
8.33
1.67M
102.68M
22.40B
193.36M
4.05
0.77
121.640
67.810
2.80
2.41
+1.65%
+1.73%
+15.87%
+20.12%
+43.80%
+67.52%
--
573
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
144.830
+1.650
+1.15%
7.59
197.41K
19.85M
22.40B
154.68M
1.29
0.88
145.040
94.780
1.64
1.13
+1.87%
+6.52%
+4.41%
+10.24%
+19.27%
+6.48%
--
574
Amcor PLC
Amcor PLC
AMCR
48.170
+1.385
+2.96%
7.73
7.19M
132.55M
22.25B
461.90M
1.88
0.81
52.250
38.325
2.56
5.31
+10.10%
+8.17%
+11.38%
+13.88%
+468.04%
+379.78%
--
575
CMS Energy Corp
CMS Energy Corp
CMS
72.840
-0.055
-0.08%
7.91
3.47M
150.16M
22.17B
304.32M
2.39
0.96
76.448
67.040
2.17
2.97
+3.25%
+1.83%
+4.07%
-2.67%
+1.12%
+5.29%
--
576
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
165.040
+1.230
+0.75%
7.57
1.68M
163.25M
22.12B
134.02M
1.33
1.02
167.190
100.470
1.50
0.90
+0.91%
+3.90%
+3.87%
+18.30%
+37.52%
+46.70%
--
577
RB Global Inc
RB Global Inc
RBA
117.710
+2.790
+2.43%
8.48
1.45M
69.30M
21.86B
185.70M
1.81
1.25
164.850
125.000
1.18
1.00
+3.06%
+0.62%
+7.80%
+17.09%
+2.03%
+25.93%
--
578
Telus Corp
Telus Corp
TU
14.130
-0.120
-0.84%
6.92
9.06M
50.00M
21.69B
1.53B
2.03
1.38
23.290
17.260
1.17
8.32
+2.54%
+1.95%
+5.76%
-4.46%
-14.21%
-2.48%
--
579
Nebius Group NV
Nebius Group NV
NBIS
86.100
+12.230
+16.56%
5.10
16.90M
1.07B
21.68B
251.81M
12.91
1.19
141.100
18.310
0.00
0.00
-2.34%
-5.86%
-12.08%
-15.77%
+18.69%
+110.15%
--
580
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
227.910
+3.110
+1.38%
7.69
1.07M
180.45M
21.56B
94.59M
2.15
0.71
229.440
122.790
1.76
0.77
+7.65%
+11.12%
+10.18%
+35.64%
+59.91%
+36.39%
--
581
Packaging Corp of America
Packaging Corp of America
PKG
238.860
+6.970
+3.01%
8.45
844.60K
107.80M
21.50B
90.00M
3.93
0.79
239.750
172.715
5.00
2.09
+6.77%
+7.68%
+8.89%
+17.65%
+23.05%
+14.06%
--
582
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
583
Principal Financial Group Inc
Principal Financial Group Inc
PFG
97.340
+1.840
+1.93%
7.28
1.53M
116.81M
21.47B
220.52M
1.87
1.01
97.880
68.390
3.02
3.10
+1.40%
+4.67%
+7.81%
+15.36%
+25.28%
+15.36%
--
584
CoStar Group Inc
CoStar Group Inc
CSGP
50.280
-0.710
-1.39%
7.08
6.76M
263.53M
21.36B
424.90M
5.73
0.76
97.430
48.760
0.00
0.00
-17.82%
-23.60%
-14.04%
-26.50%
-42.97%
-34.68%
--
585
Liberty Media Corp
Liberty Media Corp
FWONK
85.250
-1.910
-2.19%
7.73
3.17M
224.70M
21.32B
250.05M
3.76
1.34
109.363
75.260
0.00
0.00
-0.29%
-4.95%
-5.57%
-16.42%
-15.43%
-14.36%
--
586
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
172.850
+2.760
+1.62%
7.42
1.95M
252.28M
21.26B
123.02M
3.19
0.77
414.140
159.251
0.00
0.00
-3.48%
-10.34%
-15.23%
+1.79%
-15.11%
-56.76%
--
587
Incyte Corp
Incyte Corp
INCY
108.390
+5.630
+5.48%
8.54
2.19M
179.23M
21.26B
196.13M
4.86
1.18
112.290
53.560
0.00
0.00
+5.57%
+5.66%
+1.42%
+0.21%
+27.64%
+58.70%
--
588
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
181.910
-11.760
-6.08%
7.22
1.93M
185.06M
21.25B
116.80M
7.68
0.97
271.910
181.090
3.71
2.03
-8.28%
-12.91%
-18.56%
-18.38%
-30.05%
-24.94%
--
589
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
190.710
-1.580
-0.82%
8.62
1.10M
116.69M
21.17B
111.00M
1.90
0.93
197.550
157.200
3.15
1.65
+3.09%
+4.48%
+9.33%
+0.98%
+6.57%
+15.45%
--
590
Carlyle Group Inc
Carlyle Group Inc
CG
58.710
+3.300
+5.96%
6.31
4.81M
210.05M
21.14B
360.14M
6.87
1.00
69.848
33.020
1.40
2.38
-2.73%
-4.08%
-10.24%
+8.92%
-7.47%
+14.04%
--
591
NiSource Inc
NiSource Inc
NI
44.100
+0.170
+0.39%
8.42
3.74M
80.58M
21.04B
477.14M
2.56
0.72
44.950
35.640
1.12
2.53
+0.16%
+0.43%
+4.93%
+0.36%
+5.73%
+15.72%
--
592
Banco Bradesco SA
Banco Bradesco SA
BBD
3.980
-0.010
-0.25%
7.18
89.93M
182.50M
21.02B
5.28B
3.62
1.71
4.285
1.928
0.20
5.10
-2.69%
+0.25%
+15.70%
+6.99%
+31.94%
+88.85%
--
593
United Therapeutics Corp
United Therapeutics Corp
UTHR
485.360
+6.430
+1.34%
8.86
297.16K
113.11M
20.82B
42.90M
1.57
0.80
519.990
266.980
0.00
0.00
+2.18%
+2.54%
+0.44%
+5.69%
+54.52%
+40.42%
--
594
Ralph Lauren Corp
Ralph Lauren Corp
RL
342.890
+4.140
+1.22%
7.70
925.49K
174.99M
20.78B
60.60M
2.99
0.81
380.000
176.610
3.56
1.03
-3.83%
-4.84%
-7.28%
+2.73%
+18.38%
+27.68%
--
595
Amer Sports Inc
Amer Sports Inc
AS
37.510
+1.790
+5.01%
7.45
4.11M
82.04M
20.77B
553.63M
4.08
0.83
42.360
20.210
0.00
0.00
-1.21%
-0.95%
-2.65%
+24.29%
+0.03%
+22.54%
--
596
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
94.580
+2.560
+2.78%
7.00
3.27M
244.07M
20.68B
218.60M
2.66
0.90
118.220
77.850
5.08
5.37
-11.32%
-10.85%
-11.86%
-8.77%
-11.31%
-13.72%
--
597
Genuine Parts Co
Genuine Parts Co
GPC
148.510
+2.310
+1.58%
7.53
883.50K
57.69M
20.66B
139.11M
2.08
0.76
148.580
104.010
4.09
2.75
+5.13%
+6.70%
+15.72%
+16.67%
+8.29%
+25.39%
--
598
VeriSign, Inc
VeriSign, Inc
VRSN
224.170
-18.450
-7.60%
7.81
2.56M
440.24M
20.60B
91.90M
16.39
1.87
310.600
208.860
2.31
1.03
-10.69%
-10.88%
-9.95%
-9.86%
-16.25%
+0.87%
--
599
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
98.220
+5.445
+5.87%
--
1.74M
94.62M
20.57B
209.46M
6.24
0.85
107.840
70.500
0.00
0.00
-2.43%
+1.53%
+8.76%
+1.75%
--
--
--
600
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
34.380
+3.530
+11.44%
6.54
49.28M
1.18B
20.52B
596.97M
11.28
0.83
66.440
27.600
0.00
0.00
+15.72%
+11.62%
+13.99%
-11.44%
-25.03%
-19.39%
--
KeyAI