tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Energie - fossile Brennstoffe

+2.79%
TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%

Lebensmittel- und Arzneimittelhandel

+0.33%
Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%

Lebensmittel und Getränke

+0.28%
DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%

Chemikalien

+0.17%
Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%

Immobilien

-0.21%
Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%

Telekommunikationsdienste

-0.39%
Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
BCE Inc
BCE Inc
BCE
24.665
-0.715
-2.82%
6.66
286.63K
1.87M
19.08B
773.60M
2.40
1.56
36.250
28.730
0.81
3.28
-3.24%
-4.21%
-6.75%
+3.98%
+6.18%
+13.04%
+3.55%
572
AerCap Holdings NV
AerCap Holdings NV
AER
136.270
-3.690
-2.64%
8.44
22.02K
855.42K
19.06B
139.90M
0.94
0.38
154.940
85.570
1.08
0.79
-1.12%
+0.35%
-9.03%
-7.98%
+11.84%
+31.08%
-5.21%
573
KeyCorp
KeyCorp
KEY
19.920
-0.420
-2.06%
7.45
204.08K
1.03M
19.05B
956.10M
0.88
0.26
23.345
12.725
0.82
4.11
-0.40%
+4.46%
-3.81%
-6.79%
+10.12%
+23.96%
-3.49%
574
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
85.581
-5.159
-5.69%
6.64
1.68M
61.68M
19.05B
222.54M
2.67
1.80
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
575
Fortive Corp
Fortive Corp
FTV
55.020
-0.880
-1.57%
7.52
24.47K
452.11K
18.93B
344.04M
0.89
0.20
62.420
45.491
0.28
0.50
+0.44%
+0.33%
-5.14%
+2.25%
+10.39%
-1.69%
-0.34%
576
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
27.480
-0.360
-1.29%
7.45
192.87K
4.57M
18.82B
684.79M
3.30
0.74
30.330
8.730
0.00
0.00
+0.44%
-1.15%
-6.91%
+29.01%
+71.43%
+172.62%
+26.64%
577
Block Inc
Block Inc
XYZ
57.370
-2.170
-3.64%
7.41
323.98K
9.81M
18.81B
327.94M
1.76
1.01
82.500
44.270
0.00
0.00
-4.40%
-0.81%
-12.06%
-16.19%
-29.27%
-0.85%
-11.86%
578
Bunge Global SA
Bunge Global SA
BG
128.600
+0.280
+0.22%
8.38
33.22K
1.30M
18.76B
145.91M
1.24
0.30
131.500
68.330
2.80
2.17
+2.55%
+3.68%
+11.82%
+37.69%
+55.99%
+64.85%
+44.36%
579
Assurant Inc
Assurant Inc
AIZ
215.932
-0.398
-0.18%
7.57
3.28K
130.05K
18.68B
86.51M
0.18
0.20
246.310
174.974
3.28
1.51
-0.50%
+1.81%
-6.91%
-10.19%
-1.52%
+2.45%
-10.35%
580
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
48.720
-0.370
-0.75%
7.56
77.49K
2.20M
18.67B
383.14M
0.61
0.92
58.390
41.000
0.96
1.97
-4.94%
-7.66%
-6.90%
+3.99%
+14.93%
-8.56%
+2.05%
581
Ball Corp
Ball Corp
BALL
59.530
-0.840
-1.39%
8.19
51.02K
1.69M
18.63B
312.99M
1.29
0.32
68.290
43.510
0.80
1.34
-2.01%
-0.62%
-8.10%
+10.42%
+22.24%
+13.80%
+12.38%
582
ONEOK Inc
ONEOK Inc
OKE
89.608
+2.248
+2.57%
7.24
143.75K
4.11M
18.62B
207.84M
1.24
0.44
100.565
64.020
4.12
4.59
-2.73%
+3.97%
+5.72%
+21.67%
+23.80%
-10.72%
+21.92%
583
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.790
-0.010
-0.05%
7.46
3.84K
10.68K
18.61B
990.62M
0.00
0.11
23.515
13.150
0.00
0.05
-1.67%
+3.93%
-6.75%
-12.44%
+3.19%
+26.87%
-10.74%
584
CGI Inc
CGI Inc
GIB
71.880
-0.390
-0.54%
6.05
10.93K
108.27K
18.60B
258.75M
1.01
0.48
152.630
95.840
0.45
0.62
-0.77%
+0.52%
-1.55%
-21.04%
-21.03%
-29.60%
-22.12%
585
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.470
+0.220
+0.51%
8.08
51.78K
742.92K
18.57B
427.29M
0.64
0.24
44.390
34.715
0.89
2.04
+3.33%
+0.56%
-1.25%
+14.09%
+9.88%
+17.71%
+13.38%
586
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
200.930
-0.080
-0.04%
5.78
24.11K
4.17M
18.55B
92.30M
1.39
0.82
219.650
105.210
1.00
0.49
+7.83%
-5.60%
-3.10%
+34.76%
+67.54%
+43.61%
+31.07%
587
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
72.250
-0.320
-0.44%
8.07
17.14K
317.20K
18.47B
255.70M
0.32
0.17
84.450
59.140
1.60
2.21
+2.18%
+5.77%
-7.60%
+7.90%
+17.86%
-8.10%
+7.21%
588
Brown & Brown Inc
Brown & Brown Inc
BRO
64.390
-0.010
-0.02%
7.17
59.71K
1.16M
18.46B
286.64M
0.94
0.22
125.675
63.290
0.61
0.95
+0.16%
-4.01%
-10.38%
-19.43%
-32.90%
-48.17%
-19.21%
589
Markel Group Inc
Markel Group Inc
MKL
1886.400
-16.180
-0.85%
5.74
1.87K
1.29M
18.21B
9.65M
1.23
0.67
2207.590
1621.892
0.00
0.00
-0.34%
-1.45%
-7.54%
-12.19%
-3.53%
+0.40%
-12.25%
590
Banco de Chile
Banco de Chile
BCH
35.990
-1.250
-3.36%
6.52
9.29K
93.25K
18.18B
505.09M
0.53
0.32
46.770
23.660
1.56
4.36
-7.91%
-5.64%
-7.48%
-8.31%
+15.95%
+34.49%
-5.29%
591
YPF SA
YPF SA
YPF
46.175
+1.865
+4.21%
7.07
130.38K
2.55M
18.16B
393.31M
2.31
0.48
46.990
22.820
0.00
0.00
+6.94%
+16.96%
+31.18%
+26.92%
+89.24%
+30.07%
+27.70%
592
Service Corporation International
Service Corporation International
SCI
83.142
+0.282
+0.34%
8.10
33.93K
1.58M
18.05B
217.10M
0.76
0.41
86.670
71.750
1.30
1.56
+5.52%
+8.05%
+1.38%
+6.13%
+1.26%
+1.94%
+6.63%
593
Somnigroup International Inc
Somnigroup International Inc
SGI
70.953
-2.657
-3.61%
7.36
33.11K
904.20K
18.03B
254.07M
1.47
0.16
98.560
53.100
0.60
0.84
-5.03%
-6.16%
-17.27%
-20.90%
-17.09%
+13.56%
-20.53%
594
Avis Budget Group Inc
Avis Budget Group Inc
CAR
168.515
-1.555
-0.91%
7.57
61.51K
7.56M
17.91B
106.27M
2.21
0.55
212.810
62.165
0.00
0.00
+36.38%
+65.99%
+75.99%
+30.46%
+15.17%
+119.48%
+31.32%
595
Equity Residential
Equity Residential
EQR
59.570
+0.020
+0.03%
8.04
28.23K
410.27K
17.90B
300.52M
0.52
0.17
72.400
57.570
0.00
0.00
+1.90%
-0.47%
-5.11%
-2.22%
-4.43%
-16.84%
-5.50%
596
Avery Dennison Corp
Avery Dennison Corp
AVY
170.560
-2.540
-1.47%
7.92
9.14K
634.22K
17.82B
104.47M
1.02
0.22
199.540
156.230
3.70
2.16
-0.05%
+3.58%
-8.89%
-5.53%
+5.31%
-5.55%
-6.22%
597
ITT Inc
ITT Inc
ITT
187.910
-5.050
-2.62%
7.93
14.80K
1.29M
17.66B
94.00M
0.98
0.22
209.695
105.640
1.40
0.74
-2.99%
+1.72%
-4.98%
+4.74%
+4.60%
+40.82%
+8.30%
598
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
239.825
-9.985
-4.00%
7.82
22.28K
3.92M
17.63B
73.50M
2.66
0.31
323.510
81.450
1.20
0.50
-2.80%
-0.28%
-15.23%
+6.14%
+40.73%
+106.85%
+21.83%
599
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.335
-0.015
-0.44%
6.63
1.26K
165.00
17.61B
5.28B
0.00
0.55
3.770
1.808
0.20
6.04
+2.00%
+5.55%
-4.16%
+10.08%
+19.97%
+63.69%
+16.21%
600
Fabrinet
Fabrinet
FN
514.252
-20.728
-3.87%
7.37
19.84K
5.16M
17.61B
34.24M
4.53
0.45
632.990
148.550
0.00
0.00
-15.98%
+2.76%
-8.80%
+12.55%
+34.12%
+154.73%
+12.95%
KeyAI