tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
311.870
+8.920
+2.94%
7.00
468.39K
62.60M
21.50B
68.94M
2.90
1.13
487.593
269.233
2.13
0.68
+4.82%
+8.46%
-64.97%
-66.35%
-66.73%
-76.02%
--
572
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
138.710
+0.070
+0.05%
6.92
200.02K
16.66M
21.46B
154.68M
1.50
0.91
144.955
94.780
1.64
1.18
+0.89%
-3.28%
+1.79%
+15.27%
+16.51%
+12.60%
--
573
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
36.880
+0.200
+0.55%
7.35
1.10M
19.03M
21.43B
581.00M
1.02
0.87
59.200
48.350
2.01
5.45
-2.87%
-2.82%
-5.82%
-4.11%
-0.86%
+1.49%
--
574
Amer Sports Inc
Amer Sports Inc
AS
38.530
-0.590
-1.51%
7.44
2.59M
50.35M
21.33B
553.63M
4.39
0.79
42.360
20.210
0.00
0.00
+3.88%
+0.42%
-2.11%
+20.26%
+3.10%
+32.41%
--
575
CMS Energy Corp
CMS Energy Corp
CMS
69.990
+0.140
+0.20%
7.54
3.03M
131.18M
21.30B
304.30M
1.17
1.16
76.448
63.970
2.14
3.06
+0.75%
+0.04%
+0.36%
-7.06%
-4.88%
+7.69%
--
576
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.890
+0.740
+0.47%
7.54
1.39M
116.43M
21.29B
134.02M
1.94
1.11
160.190
100.470
1.50
0.94
+2.91%
+4.37%
+3.84%
+35.40%
+38.97%
+43.69%
--
577
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
87.040
-1.890
-2.13%
7.64
1.35M
95.72M
21.19B
243.50M
2.62
1.18
91.070
69.605
0.00
0.00
-1.29%
-2.88%
-0.03%
+7.72%
+4.28%
+15.24%
--
578
Genmab A/S
Genmab A/S
GMAB
34.260
+0.630
+1.87%
8.27
1.53M
37.26M
21.09B
615.67M
2.15
0.97
34.295
17.235
0.00
0.00
+7.74%
+2.51%
+6.07%
+4.71%
+57.16%
+57.73%
--
579
Incyte Corp
Incyte Corp
INCY
106.870
+0.950
+0.90%
8.47
1.52M
135.28M
20.96B
196.13M
1.65
0.52
112.290
53.560
0.00
0.00
+4.99%
+6.75%
+11.21%
+21.24%
+55.11%
+47.67%
--
580
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
101.980
-0.380
-0.37%
7.38
421.56K
18.28M
20.93B
205.24M
2.57
1.04
108.740
81.757
0.66
0.65
-0.51%
-1.14%
-0.59%
+9.64%
+3.61%
+22.64%
--
581
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
251.810
-2.860
-1.12%
7.97
507.69K
65.12M
20.90B
83.00M
1.96
0.84
293.720
209.375
2.88
1.14
-0.54%
-0.82%
-4.88%
-10.94%
-0.10%
+7.57%
--
582
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
192.670
+1.910
+1.00%
7.88
1.67M
265.36M
20.88B
108.37M
2.98
1.16
234.355
178.640
0.00
0.00
+4.09%
+1.60%
-2.93%
+1.28%
-13.56%
+5.46%
--
583
NetApp Inc
NetApp Inc
NTAP
105.390
-0.160
-0.15%
7.32
1.45M
116.49M
20.87B
198.00M
2.65
0.85
127.780
71.838
2.08
1.94
-3.26%
-3.25%
-7.83%
-12.24%
+3.32%
-9.40%
-0.17%
584
Toast Inc
Toast Inc
TOST
35.460
-1.160
-3.17%
7.45
6.93M
134.84M
20.82B
587.00M
5.38
0.77
49.660
28.122
0.00
0.00
+2.78%
-2.69%
-1.42%
-4.73%
-25.55%
+1.00%
--
585
Tenaris SA
Tenaris SA
TS
39.960
-0.610
-1.50%
7.07
803.97K
17.85M
20.77B
519.80M
1.60
0.47
41.760
30.060
1.66
4.15
-1.55%
+4.25%
-1.82%
+16.57%
+5.80%
+2.91%
--
586
United Therapeutics Corp
United Therapeutics Corp
UTHR
483.230
-7.600
-1.55%
8.34
410.51K
155.52M
20.73B
42.90M
2.22
1.04
519.990
266.980
0.00
0.00
-1.32%
-4.72%
-1.08%
+11.81%
+62.22%
+33.17%
--
587
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
98.460
+2.430
+2.53%
7.80
147.45K
9.36M
20.68B
210.08M
2.28
1.05
101.740
72.680
3.28
3.33
+4.64%
+1.87%
+6.42%
+21.06%
+11.12%
+29.96%
--
588
CGI Inc
CGI Inc
GIB
93.820
-0.590
-0.62%
6.62
306.81K
14.73M
20.65B
220.06M
1.86
1.18
175.350
117.710
0.43
0.45
+3.06%
-0.02%
+3.94%
+8.47%
-7.37%
-13.02%
--
589
Liberty Media Corp
Liberty Media Corp
FWONA
82.400
-0.840
-1.01%
7.56
143.00K
9.09M
20.60B
250.05M
2.00
0.88
99.520
68.000
0.00
0.00
-8.45%
-6.91%
-4.92%
-13.00%
-11.68%
-2.38%
--
590
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
85.780
-0.080
-0.09%
8.15
1.54M
66.43M
20.60B
240.10M
1.38
0.66
116.460
81.330
1.16
1.36
+1.99%
+0.46%
+2.64%
-0.69%
-12.57%
-16.61%
--
591
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
20.780
-0.620
-2.90%
7.31
562.36K
5.75M
20.59B
990.62M
1.68
1.11
22.390
13.150
0.00
0.04
-3.17%
-2.03%
-3.75%
+10.89%
+18.95%
+26.17%
--
592
PTC Inc
PTC Inc
PTC
171.520
-2.050
-1.18%
7.51
787.27K
112.14M
20.50B
119.54M
1.74
1.15
219.690
133.380
0.00
0.00
-0.92%
-2.87%
-3.64%
-15.42%
-15.45%
-5.98%
--
593
Tyson Foods Inc
Tyson Foods Inc
TSN
58.030
+0.660
+1.15%
7.52
2.37M
64.94M
20.48B
353.00M
1.84
0.80
64.360
50.560
2.01
3.46
+1.58%
-0.91%
-2.57%
+9.88%
+6.54%
+4.31%
--
594
Banco de Chile
Banco de Chile
BCH
40.400
-0.060
-0.15%
6.94
142.49K
3.20M
20.41B
505.09M
1.05
0.56
40.763
22.290
1.56
3.88
+2.93%
+5.32%
+5.24%
+25.31%
+42.45%
+78.37%
--
595
Telus Corp
Telus Corp
TU
13.360
+0.010
+0.07%
6.86
4.44M
34.26M
20.37B
1.52B
0.71
0.93
0.000
0.000
1.17
8.80
+2.14%
+3.57%
+4.62%
-11.41%
-19.66%
-3.12%
--
596
Insulet Corp
Insulet Corp
PODD
289.040
-3.850
-1.31%
7.65
901.97K
202.20M
20.33B
70.35M
4.61
1.22
354.880
230.050
0.00
0.00
+1.95%
+0.14%
-1.74%
-7.49%
+1.22%
+7.85%
--
597
RB Global Inc
RB Global Inc
RBA
109.190
+1.340
+1.24%
8.31
764.60K
39.26M
20.28B
185.70M
1.57
0.50
164.850
125.000
1.18
1.08
+4.28%
+3.59%
+3.86%
+3.86%
+1.74%
+22.15%
--
598
TechnipFMC PLC
TechnipFMC PLC
FTI
50.070
+0.630
+1.27%
8.31
3.06M
69.23M
20.25B
404.50M
1.86
0.80
50.440
22.115
0.20
0.39
+3.69%
+12.14%
+7.86%
+40.76%
+54.44%
+55.30%
--
599
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
170.770
+4.760
+2.87%
7.64
2.16M
293.24M
20.22B
118.42M
2.81
0.98
170.810
84.679
2.48
1.45
+2.13%
+3.73%
+6.86%
+33.40%
+72.60%
+64.88%
--
600
NiSource Inc
NiSource Inc
NI
42.030
+0.480
+1.16%
8.37
2.50M
51.36M
20.05B
477.14M
1.80
0.90
44.880
35.640
1.12
2.66
+1.11%
+0.74%
+0.82%
-3.49%
-0.14%
+15.66%
--
KeyAI