tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+9.58%
Bridger Aerospace Group Holdings Inc+9.91%

Energie - fossile Brennstoffe

+2.11%
MV Oil Trust+42.02%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.92%

Lebensmittel- und Arzneimittelhandel

+1.81%
LQR House Inc+8.08%
Maison Solutions Inc+3.51%
G Willi-Food International Ltd+2.78%

Erneuerbare Energien

+1.00%
Ascent Solar Technologies Inc+13.20%
Canadian Solar Inc+9.42%
Stem Inc+8.51%

Rohstoffressourcen

+0.89%
Posco Holdings Inc+12.33%
Lithium Argentina AG+9.73%
US GoldMining Inc+9.15%

Lebensmittel und Getränke

+0.89%
Edible Garden AG Inc+45.61%
Heritage Distilling Holding Company Ord Shs+21.32%
DDC Enterprise Ltd+9.56%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.432
-0.017
-3.89%
--
78.20K
27.45K
7.37M
17.05M
15.51
2.74
32.000
0.416
0.00
0.00
-9.77%
-3.20%
-22.01%
-36.95%
-98.08%
-88.92%
+2.73%
5492
LM Funding America Inc
LM Funding America Inc
LMFA
0.475
+0.008
+1.69%
6.15
611.33K
227.48K
7.37M
15.52M
11.13
1.65
5.140
0.425
0.00
0.00
-15.32%
+3.46%
-43.15%
-60.75%
-90.37%
-75.65%
+6.98%
5493
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.619
+0.017
+2.86%
3.01
11.77K
2.44K
7.36M
11.89M
2.49
0.13
2.410
0.353
0.00
0.00
-4.96%
-10.29%
-29.46%
-33.43%
+15.94%
-64.01%
+0.98%
5494
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.318
-0.007
-2.18%
--
241.59K
60.50K
7.32M
23.01M
5.80
0.34
13.690
0.254
0.00
0.00
-9.06%
+11.57%
-26.42%
-95.25%
-95.73%
-92.74%
+6.10%
5495
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.392
+0.002
+0.16%
4.37
10.31K
13.38K
7.30M
5.25M
8.25
0.10
7.120
0.930
0.00
0.00
-5.29%
+0.88%
-25.95%
-27.11%
-53.90%
-38.40%
+0.16%
5496
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.687
-0.036
-4.98%
4.70
647.48K
284.04K
7.16M
10.42M
11.39
0.14
4.840
0.697
0.00
0.00
-18.60%
-23.70%
-37.54%
-53.26%
-55.67%
-67.28%
-22.17%
5497
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.850
-0.010
-1.13%
3.87
1.57M
847.48K
7.14M
8.40M
14.05
3.66
0.000
0.000
0.00
0.00
+3.18%
+0.09%
+0.02%
-18.25%
-29.15%
-56.84%
+7.08%
5498
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.350
-0.880
-10.69%
3.52
105.77K
708.45K
7.14M
971.43K
41.67
42.71
12.050
6.510
0.00
0.00
-9.15%
-8.01%
-9.26%
-15.22%
-6.13%
-3.92%
-4.79%
5499
FAT Brands Inc
FAT Brands Inc
FAT
0.399
+0.006
+1.48%
5.59
263.34K
80.67K
7.13M
17.89M
10.05
0.34
4.098
0.307
0.14
35.10
+13.94%
+16.47%
-11.38%
-80.06%
-83.85%
-86.42%
+26.76%
5500
DarkIris Inc
DarkIris Inc
DKI
0.406
-0.032
-7.21%
--
96.25K
29.86K
7.11M
17.50M
9.13
2.26
15.000
0.305
0.00
0.00
+7.23%
+15.68%
-5.49%
-53.74%
--
--
+28.61%
5501
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.715
-0.005
-0.71%
4.88
51.44K
36.60K
7.11M
9.94M
6.69
1.61
1.660
0.500
0.00
0.00
+8.30%
+4.08%
+1.25%
-16.36%
-10.64%
+0.65%
+8.17%
5502
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.328
-0.030
-8.28%
--
15.21K
2.46K
7.10M
21.64M
4.97
0.49
4.100
0.280
0.00
0.00
-2.53%
-10.50%
-10.26%
-22.32%
-48.46%
--
+12.44%
5503
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
2.280
-0.050
-2.15%
--
36.87K
77.46K
7.06M
3.10M
12.44
0.82
35.470
1.600
0.00
0.00
+16.33%
+9.09%
-17.69%
-52.99%
-86.56%
-91.59%
+39.88%
5504
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.347
+0.011
+3.18%
4.70
230.56K
60.77K
7.01M
20.22M
5.47
1.06
5.620
0.301
0.00
0.00
-6.30%
+4.71%
+5.93%
-55.95%
-93.16%
-88.96%
+8.07%
5505
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
2.180
-0.070
-3.11%
--
12.66K
24.83K
6.99M
3.21M
6.22
0.52
5.500
1.690
0.00
0.00
+6.34%
+10.66%
-1.36%
--
--
--
+20.44%
5506
Vsee Health Inc
Vsee Health Inc
VSEE
0.410
+0.012
+2.91%
3.27
2.30M
429.20K
6.98M
17.02M
6.25
5.55
2.520
0.363
0.00
0.00
-3.35%
+0.07%
-20.60%
-20.87%
-71.74%
-73.39%
+9.46%
5507
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.350
+0.400
+5.03%
1.46
29.60K
150.31K
6.96M
833.68K
9.81
0.07
468.440
6.083
0.00
0.00
+13.45%
+29.66%
-12.20%
-44.03%
-25.91%
-91.12%
+22.25%
5508
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
3.035
+0.415
+15.84%
--
643.29K
1.28M
6.94M
2.29M
29.76
0.05
69.000
1.330
0.00
0.00
-17.75%
-15.69%
+80.65%
+1587.05%
+983.93%
+272.85%
-3.04%
5509
U Power Ltd
U Power Ltd
UCAR
1.570
+0.040
+2.61%
1.64
8.39K
11.24K
6.94M
4.42M
10.13
0.53
9.434
1.400
0.00
0.00
+7.53%
-6.85%
-10.06%
-21.70%
-60.30%
-77.60%
+3.30%
5510
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5511
CaliberCos Inc
CaliberCos Inc
CWD
1.270
-0.050
-3.79%
3.66
42.86K
41.45K
6.90M
5.43M
4.32
0.59
48.000
1.190
0.00
0.00
-16.45%
-11.81%
-27.43%
-65.11%
-51.36%
-90.41%
+2.42%
5512
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.258
+0.000
+0.04%
--
207.43K
43.84K
6.88M
26.66M
15.85
0.18
6.880
0.162
0.00
0.00
-33.99%
-43.90%
-62.24%
-76.32%
-64.67%
--
-31.19%
5513
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5514
Cycurion Inc
Cycurion Inc
CYCU
2.550
-0.300
-10.53%
4.27
158.78K
235.56K
6.84M
2.68M
15.78
2.11
2028.868
2.133
0.00
0.00
-17.74%
-4.14%
-26.72%
-64.66%
-78.38%
--
-7.61%
5515
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
8.890
-0.080
-0.89%
5.21
82.71K
529.02K
6.82M
767.16K
5.46
0.07
1807.200
7.660
0.00
0.00
+11.82%
+1516.66%
+686.73%
+492.67%
+174.38%
-90.23%
-5.73%
5516
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.170
-0.020
-1.67%
5.43
97.25K
93.43K
6.77M
5.78M
3.36
0.39
9.790
0.966
0.00
0.00
+1.75%
+10.39%
+4.47%
-44.81%
-53.93%
-67.32%
+11.44%
5517
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
3.760
+0.010
+0.27%
4.59
1.65K
3.73K
6.76M
1.80M
3.46
0.26
15.600
2.007
0.00
0.00
-7.62%
-9.18%
-11.74%
-27.55%
-26.27%
+12.24%
-4.81%
5518
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.345
+0.045
+3.46%
4.36
7.99K
6.27K
6.75M
5.02M
3.84
0.08
3.180
1.180
0.00
0.00
+7.60%
+4.67%
-10.33%
-29.21%
-24.44%
-33.15%
+11.16%
5519
Datasea Inc
Datasea Inc
DTSS
0.814
-0.026
-3.05%
4.11
8.97K
5.31K
6.72M
8.26M
6.93
0.07
3.100
0.640
0.00
0.00
-1.93%
-3.21%
-42.27%
-58.47%
-62.49%
-61.60%
+24.45%
5520
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.275
-0.028
-2.15%
5.97
29.52K
26.95K
6.72M
5.27M
2.29
0.60
3.860
1.180
0.00
0.00
-1.92%
+3.66%
-13.27%
-36.25%
-40.42%
-56.78%
+1.19%
KeyAI