tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.802
-0.021
-2.59%
3.77
800.93K
418.52K
3.03M
3.78M
14.70
0.77
7.190
0.623
0.00
0.00
+17.24%
-23.59%
-34.24%
-50.48%
-67.25%
-80.71%
--
5492
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.580
-0.025
-0.38%
3.79
57.48K
274.25K
2.98M
453.46K
5.52
0.82
19.800
3.260
0.00
0.00
+0.46%
+15.24%
-5.05%
-23.58%
-22.77%
+55.56%
--
5493
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.060
+0.010
+0.95%
6.52
2.51M
2.06M
2.98M
2.81M
4.28
0.81
2.979
1.030
0.00
0.00
-6.19%
-34.16%
-36.14%
-35.37%
-54.89%
-34.16%
--
5494
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5495
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
9.020
+1.000
+12.47%
5.95
181.18K
782.76K
2.97M
329.71K
13.09
1.60
13.500
2.730
0.00
0.00
-7.49%
-11.13%
-21.97%
+11.36%
+95.66%
+64.57%
--
5496
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.112
-0.024
-17.49%
--
4.66M
314.27K
2.96M
26.34M
20.20
0.05
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5497
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.931
+0.021
+2.35%
1.73
128.36K
57.67K
2.93M
3.14M
14.37
0.02
64.200
0.680
0.00
0.00
+0.15%
-8.69%
-15.32%
-39.90%
-96.24%
+16.44%
--
5498
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.402
+0.022
+5.74%
5.98
1.36M
316.91K
2.93M
7.28M
21.94
0.39
2.310
0.340
0.00
0.00
+11.58%
+10.32%
-4.83%
-45.35%
-73.57%
-78.28%
--
5499
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.250
-0.060
-4.58%
3.26
46.09K
45.87K
2.92M
2.34M
16.79
1.01
2.490
0.736
0.00
0.00
+3.31%
-13.79%
-2.34%
+5.04%
-37.50%
-13.19%
--
5500
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.350
-0.050
-2.08%
6.56
322.52K
577.29K
2.91M
1.24M
5.83
0.46
4.530
1.325
0.00
0.00
-6.37%
-14.86%
-24.19%
-28.35%
-12.96%
+60.96%
--
5501
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5502
Data Storage Corp
Data Storage Corp
DTST
4.000
-0.070
-1.72%
5.99
21.41K
63.42K
2.91M
726.42K
9.33
1.43
5.439
3.250
0.00
0.00
+3.36%
-1.23%
-0.25%
-10.11%
-3.15%
+20.12%
--
5503
Linkage Global Inc
Linkage Global Inc
LGCB
1.350
-0.090
-6.25%
--
869.66K
508.48K
2.90M
2.15M
17.30
4.36
3.100
1.240
0.00
0.00
-7.22%
-10.60%
-12.90%
-17.18%
-25.00%
-28.57%
--
5504
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
3.700
-0.310
-7.73%
6.89
44.59M
117.59M
2.90M
782.93K
17.08
2.09
5.630
1.639
0.00
0.00
+12.12%
+5.41%
-6.57%
+55.46%
+69.72%
+12.12%
--
5505
CleanSpark Inc
CleanSpark Inc
CLSK
10.020
-0.180
-1.76%
7.33
16.92M
120.03M
2.86M
285.21K
6.86
0.83
23.610
7.030
0.00
0.00
+10.11%
+15.70%
+2.66%
-24.89%
-48.68%
+33.60%
--
5506
Amesite Inc
Amesite Inc
AMST
1.660
-0.100
-5.68%
4.71
30.76K
45.31K
2.83M
1.70M
7.38
2.84
4.780
1.570
0.00
0.00
-6.74%
-10.27%
-5.14%
-21.70%
-47.80%
-19.81%
--
5507
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5508
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.548
-0.059
-9.78%
4.24
774.87K
273.22K
2.76M
5.03M
22.89
3.15
3.680
0.520
0.00
0.00
-10.73%
-8.13%
-42.45%
-45.19%
-64.98%
-60.43%
--
5509
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.825
-0.006
-0.72%
3.43
26.19K
13.82K
2.75M
3.33M
7.83
1.27
3.310
0.710
0.00
0.00
-0.48%
+10.01%
-5.16%
-32.92%
-44.99%
-65.76%
--
5510
Azitra Inc
Azitra Inc
AZTR
0.227
-0.005
-2.01%
5.43
852.20K
135.43K
2.75M
12.09M
5.89
1.09
2.664
0.100
0.00
0.00
-1.65%
-5.33%
+32.87%
-17.68%
-66.93%
-88.31%
--
5511
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.910
+0.078
+9.43%
2.69
63.71K
48.38K
2.74M
3.01M
10.22
2.59
4.470
0.650
0.00
0.00
+2.80%
-2.15%
+14.91%
-14.15%
-41.29%
+15.20%
--
5512
Maison Solutions Inc
Maison Solutions Inc
MSS
0.145
+0.006
+4.38%
6.22
233.23K
16.22K
2.69M
18.50M
10.20
0.29
3.960
0.122
0.00
0.00
+0.76%
-1.09%
-30.48%
-50.07%
-79.06%
-85.61%
--
5513
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.590
+0.015
+2.61%
--
161.57K
51.25K
2.68M
4.54M
11.85
3.18
6.450
0.428
0.00
0.00
+6.15%
--
--
--
--
--
--
5514
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.200
+0.030
+2.56%
4.66
15.92K
13.52K
2.67M
2.23M
3.34
0.38
6.080
1.010
0.00
0.00
+8.11%
+10.09%
+6.19%
-22.08%
-54.37%
-66.65%
--
5515
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.470
+0.030
+2.08%
1.67
5.84K
7.48K
2.66M
1.81M
5.00
0.20
3.390
0.941
0.00
0.00
-3.29%
+5.00%
+21.49%
-10.37%
-25.00%
-38.49%
--
5516
Picocela Inc
Picocela Inc
PCLA
2.290
-0.040
-1.77%
--
1.30K
2.29K
2.64M
1.15M
9.29
0.72
112.200
1.937
0.00
0.00
-9.13%
+14.49%
+1.78%
-65.46%
-82.65%
+320.11%
--
5517
CISO Global Inc
CISO Global Inc
CISO
0.340
-0.001
-0.26%
4.25
140.49K
27.49K
2.63M
7.74M
9.06
0.53
1.700
0.312
0.00
0.00
-2.07%
+3.37%
-12.12%
-29.09%
-71.89%
+1.31%
--
5518
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.330
-0.005
-1.36%
4.12
786.03K
137.67K
2.63M
7.96M
6.64
0.96
7.820
0.221
0.00
0.00
-9.34%
-9.07%
-3.51%
-23.26%
-75.00%
-69.72%
--
5519
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.400
-0.040
-2.78%
4.61
368.20K
428.33K
2.56M
1.83M
4.16
0.70
3.090
1.220
0.00
0.00
+1.45%
+6.87%
-0.71%
-13.04%
-23.08%
+35.92%
--
5520
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.570
-0.070
-4.27%
4.59
249.26K
221.54K
2.55M
1.62M
12.19
0.80
960.000
0.451
0.00
0.00
-21.11%
-28.64%
-36.44%
-77.67%
-93.75%
-96.85%
--
KeyAI