tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5491
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.150
+0.240
+12.57%
5.26
77.55K
121.18K
7.03M
3.27M
21.46
0.21
12.445
1.520
0.00
0.00
+11.98%
-15.35%
-36.58%
-71.33%
-68.27%
-78.06%
-38.40%
5492
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.950
+0.160
+4.22%
4.49
8.14K
25.04K
7.00M
1.77M
6.59
0.64
31.800
3.255
1.00
25.31
-8.35%
-14.69%
-17.79%
-20.36%
-18.56%
-80.45%
-2.89%
5493
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5494
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.950
+0.150
+8.33%
5.07
171.27K
299.54K
6.86M
3.52M
15.00
6.23
4.920
1.660
0.00
0.00
+2.09%
-3.47%
-20.41%
-25.29%
-48.28%
-59.29%
-13.33%
5495
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5496
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.401
-0.010
-2.34%
--
13.48K
3.32K
6.83M
17.01M
9.41
0.11
6.450
0.361
0.00
0.00
-7.13%
-14.58%
-30.54%
-51.71%
-91.86%
--
-13.86%
5497
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.686
+0.006
+0.84%
4.78
17.32K
10.34K
6.82M
9.94M
5.88
0.64
1.660
0.500
0.00
0.00
+1.27%
-13.19%
-3.41%
-11.04%
-3.42%
-6.82%
+3.77%
5498
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.210
+0.120
+11.01%
2.12
27.34K
25.22K
6.78M
5.61M
8.71
0.42
9.600
1.022
0.00
0.00
-3.97%
-1.63%
-2.42%
-15.68%
-35.64%
-26.67%
+3.42%
5499
Nocera Inc
Nocera Inc
NCRA
0.471
-0.024
-4.81%
4.68
8.54K
2.77K
6.77M
14.37M
4.95
0.04
2.400
0.451
0.00
0.00
-13.72%
-34.19%
-40.99%
-62.61%
-71.27%
-47.54%
-44.51%
5500
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.450
+0.070
+5.07%
4.13
39.63K
44.15K
6.77M
4.67M
10.14
0.97
6.890
1.375
0.00
0.00
-2.03%
-13.69%
-25.26%
-35.27%
-67.85%
-76.76%
-3.97%
5501
Expion360 Inc
Expion360 Inc
XPON
0.780
+0.020
+2.65%
3.40
443.31K
210.43K
6.74M
8.64M
10.14
0.57
5.500
0.600
0.00
0.00
-1.40%
-14.47%
-13.33%
-38.10%
-57.84%
-44.68%
+15.06%
5502
Sow Good Inc
Sow Good Inc
SOWG
0.551
+0.074
+15.51%
3.92
118.92K
47.98K
6.74M
12.22M
23.29
1.11
3.080
0.232
0.00
0.00
-12.04%
-27.40%
+10.20%
-2.50%
-23.22%
-80.18%
+60.13%
5503
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5504
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.390
+0.035
+9.92%
--
31.17K
6.80K
6.65M
17.05M
15.10
0.18
32.000
0.321
0.00
0.00
--
-26.60%
-17.00%
-36.31%
--
--
--
5505
Aterian Inc
Aterian Inc
ATER
0.651
+0.031
+5.03%
5.65
56.63K
28.93K
6.65M
10.21M
6.17
0.83
3.500
0.615
0.00
0.00
-5.98%
-13.60%
-21.54%
-24.70%
-31.49%
-69.85%
-6.37%
5506
Peraso Inc
Peraso Inc
PRSO
0.870
+0.025
+2.96%
5.56
217.79K
149.90K
6.64M
7.64M
7.98
0.54
2.370
0.520
0.00
0.00
-4.66%
-14.71%
-6.53%
-16.35%
-1.68%
+2.63%
+0.01%
5507
Biomerica Inc
Biomerica Inc
BMRA
2.250
-0.020
-0.88%
4.07
11.52K
18.35K
6.63M
2.95M
8.36
1.29
8.800
2.110
0.00
0.00
-5.26%
-12.45%
-21.87%
-8.91%
-29.02%
-46.18%
-10.71%
5508
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
9.310
+0.940
+11.23%
--
28.18K
172.46K
6.63M
712.00K
12.43
0.03
47.000
5.860
0.00
0.00
-27.71%
+25.07%
+20.65%
+6.49%
--
--
+36.26%
5509
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.520
-0.030
-1.17%
3.95
9.21K
21.58K
6.61M
2.62M
4.61
0.87
6.750
1.800
0.00
0.00
-4.35%
-9.51%
-13.52%
-35.05%
-16.83%
-5.26%
-8.69%
5510
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5511
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.367
-0.021
-5.41%
1.54
84.00K
19.24K
6.54M
17.83M
10.30
0.31
51.800
0.340
0.00
0.00
-8.25%
-22.62%
-27.24%
-68.09%
-80.68%
-95.50%
+6.22%
5512
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.460
-0.030
-2.01%
3.70
23.56K
30.54K
6.50M
4.45M
8.92
0.69
40.200
0.820
0.00
0.00
+0.00%
-9.32%
-9.88%
+12.05%
-9.32%
-89.56%
-2.67%
5513
Gulf Resources Inc
Gulf Resources Inc
GURE
4.800
+0.160
+3.45%
5.67
14.39K
47.61K
6.50M
1.35M
13.80
1.23
11.830
2.040
0.00
0.00
+7.62%
+17.07%
+12.94%
+28.00%
+605.88%
+595.65%
+29.73%
5514
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5515
Powell Max Ltd
Powell Max Ltd
PMAX
2.610
+0.210
+8.75%
--
26.44K
33.73K
6.38M
2.44M
16.24
0.36
8.960
1.560
0.00
0.00
-12.42%
-1.14%
+50.87%
+20.83%
+0.57%
-26.00%
+44.20%
5516
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5517
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5518
Ryvyl Inc
Ryvyl Inc
RVYL
6.890
+1.580
+29.76%
5.62
109.07K
532.91K
6.33M
918.35K
32.20
2.40
81.550
4.500
0.00
0.00
+12.77%
+9.19%
+25.27%
-34.07%
+2290.70%
+464.85%
+21.44%
5519
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5520
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.370
+0.021
+5.87%
2.23
26.23K
8.30K
6.27M
16.94M
7.78
0.11
2.610
0.334
0.00
0.00
-11.06%
-21.61%
-18.68%
-42.29%
-56.67%
-44.70%
-11.90%
KeyAI