tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+9.58%
Bridger Aerospace Group Holdings Inc+9.91%

Energie - fossile Brennstoffe

+2.11%
MV Oil Trust+42.02%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.92%

Lebensmittel- und Arzneimittelhandel

+1.81%
LQR House Inc+8.08%
Maison Solutions Inc+3.51%
G Willi-Food International Ltd+2.78%

Erneuerbare Energien

+1.00%
Ascent Solar Technologies Inc+13.20%
Canadian Solar Inc+9.42%
Stem Inc+8.51%

Rohstoffressourcen

+0.89%
Posco Holdings Inc+12.33%
Lithium Argentina AG+9.73%
US GoldMining Inc+9.15%

Lebensmittel und Getränke

+0.89%
Edible Garden AG Inc+45.61%
Heritage Distilling Holding Company Ord Shs+21.32%
DDC Enterprise Ltd+9.56%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5461
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.931
-0.189
-8.93%
--
80.69K
100.85K
8.09M
4.19M
8.49
1.28
129.200
1.726
0.00
0.00
-4.89%
-7.62%
+1003.26%
+486.13%
-15.69%
+77.13%
+6.08%
5462
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.306
+0.001
+0.33%
--
81.89K
17.78K
8.05M
26.29M
6.91
0.59
0.000
0.000
0.00
0.00
+8.97%
+7.59%
-34.69%
-45.82%
-14.74%
-37.53%
+17.73%
5463
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5464
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.498
-0.097
-2.10%
4.95
8.34K
29.62K
7.97M
1.77M
5.65
0.18
31.800
3.255
1.00
22.23
-2.84%
+15.64%
+33.48%
-13.41%
-40.81%
-82.56%
+10.59%
5465
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.153
-0.002
-0.97%
3.71
909.48K
99.62K
7.96M
51.91M
7.36
0.74
1.240
0.127
0.00
0.00
+0.46%
+5.22%
-2.23%
-26.37%
-76.11%
-87.01%
+12.64%
5466
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.650
+0.005
+0.71%
--
13.18K
7.97K
7.94M
12.22M
6.64
1.34
2.830
0.416
0.00
0.00
-6.97%
-16.44%
-40.09%
-53.90%
-25.32%
-37.81%
-8.80%
5467
Maison Solutions Inc
Maison Solutions Inc
MSS
0.325
+0.011
+3.51%
6.29
678.97K
108.61K
7.94M
24.47M
7.01
1.99
3.960
0.295
0.00
0.00
-0.73%
-8.90%
-30.34%
-58.64%
-64.13%
-71.27%
+2.20%
5468
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.446
+0.226
+5.35%
4.75
2.27K
6.02K
7.91M
1.78M
7.34
0.36
21.360
3.120
0.00
0.00
+6.61%
-1.20%
+1.27%
-28.84%
-14.75%
+35.13%
-6.60%
5469
CXApp Inc
CXApp Inc
CXAI
0.305
-0.029
-8.74%
5.21
1.69M
331.59K
7.88M
25.85M
11.07
2.21
2.030
0.300
0.00
0.00
-15.91%
-0.49%
-23.79%
-59.98%
-72.78%
-82.38%
-8.16%
5470
Expion360 Inc
Expion360 Inc
XPON
0.910
-0.006
-0.70%
3.40
138.64K
100.18K
7.87M
8.64M
5.44
1.43
5.500
0.600
0.00
0.00
+0.84%
+21.72%
-13.29%
-39.30%
-34.50%
-48.27%
+34.31%
5471
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.960
-0.026
-2.61%
1.64
6.57K
466.00
7.86M
8.19M
9.13
2.09
2.593
0.882
0.00
0.00
-7.78%
-12.37%
+0.15%
-7.78%
-12.37%
-55.58%
+0.94%
5472
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5473
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.745
-0.010
-0.56%
3.70
20.96K
28.28K
7.77M
4.45M
3.41
0.50
40.200
0.820
0.00
0.00
+9.75%
+10.45%
+5.13%
-6.18%
-8.15%
-81.84%
+16.34%
5474
Sow Good Inc
Sow Good Inc
SOWG
0.635
+0.035
+5.83%
4.00
505.04K
176.95K
7.76M
12.22M
15.56
0.39
3.200
0.232
0.00
0.00
+18.69%
+74.59%
+16.51%
-10.69%
-27.84%
-76.99%
+84.54%
5475
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.080
+0.040
+3.85%
2.69
73.38K
73.64K
7.72M
7.14M
6.24
2.26
4.470
0.690
0.00
0.00
+5.88%
-5.26%
-18.80%
-31.21%
-32.94%
-18.80%
+1.89%
5476
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
2.520
-0.170
-6.32%
--
59.05K
69.45K
7.70M
3.06M
8.55
1.06
8.810
1.610
0.00
0.00
-4.91%
+0.00%
-0.40%
-36.36%
-16.00%
-38.54%
+7.69%
5477
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5478
Aterian Inc
Aterian Inc
ATER
0.746
-0.068
-8.32%
5.55
94.37K
50.19K
7.62M
10.21M
12.38
0.73
3.500
0.640
0.00
0.00
-5.63%
+12.82%
-3.09%
-26.83%
-46.31%
-67.69%
+7.30%
5479
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5480
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.900
+0.125
+4.50%
4.02
16.97K
37.45K
7.60M
2.62M
8.64
1.16
6.750
1.585
0.00
0.00
-4.10%
+3.94%
-22.67%
-27.50%
+2.84%
+43.43%
+5.07%
5481
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
4.050
+0.050
+1.25%
3.23
242.58K
639.71K
7.60M
1.88M
9.25
1.43
400.000
2.710
0.00
0.00
-14.19%
-4.03%
+9.46%
-30.17%
-64.78%
-96.20%
-18.89%
5482
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.210
+0.040
+1.84%
5.88
21.13K
15.63K
7.59M
3.43M
4.18
0.69
4.180
1.764
0.00
0.00
+5.24%
+12.18%
+3.27%
-18.75%
-27.06%
-35.19%
+12.18%
5483
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.307
-0.049
-13.79%
2.96
207.03K
40.38K
7.52M
24.50M
11.93
0.44
6.890
0.232
0.00
0.00
-10.68%
-22.32%
-10.60%
-61.63%
-68.03%
-73.08%
+1.12%
5484
Peraso Inc
Peraso Inc
PRSO
0.982
+0.040
+4.29%
5.45
307.72K
254.99K
7.50M
7.64M
7.43
1.12
2.370
0.520
0.00
0.00
-1.57%
+8.52%
-5.55%
-57.66%
-1.77%
+2.07%
+12.92%
5485
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.321
+0.000
+0.12%
4.48
48.88K
11.94K
7.49M
23.31M
3.83
0.47
1.673
0.222
0.00
0.00
-2.61%
-5.47%
-12.69%
-48.72%
-25.17%
-76.70%
+5.31%
5486
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.082
-0.038
-3.38%
5.65
187.35K
140.22K
7.47M
6.91M
8.12
5.81
19.200
1.100
0.00
0.00
-7.52%
-12.74%
-26.39%
-34.82%
-87.05%
-90.19%
-7.52%
5487
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5488
Gelteq Ltd
Gelteq Ltd
GELS
0.696
-0.087
-11.13%
2.78
837.43K
343.04K
7.45M
10.71M
21.18
36.26
4.110
0.770
0.00
0.00
-16.18%
-17.64%
-31.13%
-45.66%
-61.99%
-64.51%
-13.05%
5489
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.540
-0.003
-0.61%
2.53
113.14K
47.32K
7.42M
13.75M
8.19
0.07
6.290
0.332
0.00
0.00
+0.04%
-24.10%
+21.39%
-57.50%
-60.60%
--
-8.74%
5490
Biomerica Inc
Biomerica Inc
BMRA
2.619
-0.062
-2.29%
4.17
3.52K
6.46K
7.37M
2.82M
2.61
0.11
10.160
2.110
0.00
0.00
-1.93%
-1.56%
+1.49%
-13.01%
-25.82%
-0.09%
+3.91%
KeyAI