tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5461
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.136
+0.013
+10.19%
4.43
117.37M
9.84M
3.55M
26.01M
32.57
0.28
4.550
0.080
0.00
0.00
+55.77%
+55.59%
+27.98%
-95.47%
-92.67%
-86.37%
--
5462
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.340
+0.010
+0.19%
6.82
4.50K
12.42K
3.54M
662.18K
1.89
0.27
5.590
3.680
0.00
0.00
+3.29%
+2.10%
-1.48%
+21.36%
+35.53%
+40.90%
--
5463
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.070
+0.020
+0.98%
5.02
12.05K
22.64K
3.51M
1.70M
4.38
0.67
2.950
0.860
0.00
0.00
-5.91%
-1.43%
-4.61%
-3.27%
+65.60%
+109.13%
--
5464
Nephros Inc
Nephros Inc
NEPH
2.960
+0.070
+2.41%
6.05
65.45K
183.42K
3.50M
1.18M
7.43
2.35
6.420
1.640
0.00
0.00
+3.50%
+2.42%
-15.43%
-32.88%
-39.47%
+54.97%
--
5465
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5466
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.260
+0.060
+5.00%
5.00
79.16K
69.43K
3.44M
2.73M
8.33
2.31
2.240
1.100
0.00
0.00
+4.13%
+6.06%
+5.88%
+7.69%
-11.89%
-37.93%
--
5467
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
5.99
24.50K
61.38K
3.43M
986.38K
6.62
0.51
6.360
3.210
0.00
0.00
-2.38%
-27.35%
-2.25%
-24.02%
-27.84%
-13.22%
--
5468
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.640
-0.070
-1.89%
5.31
48.25K
125.22K
3.40M
935.00K
7.81
0.80
5.409
0.820
0.00
0.00
-6.79%
-10.34%
-10.78%
+4.60%
+55.56%
+339.61%
--
5469
Vsee Health Inc
Vsee Health Inc
VSEE
0.230
-0.010
-4.08%
3.22
299.14K
47.78K
3.38M
14.69M
5.25
0.62
2.520
0.193
0.00
0.00
-2.46%
-4.08%
-17.79%
-45.19%
-51.76%
-77.99%
--
5470
WF International Ltd
WF International Ltd
WXM
0.490
-0.020
-3.94%
--
4.78K
1.40K
3.38M
6.90M
8.43
0.62
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5471
Graf Global Corp
Graf Global Corp
GRAF_t
0.120
-0.026
-16.90%
4.51
2.19K
153.00
3.38M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5472
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.090
-3.42%
1.38
32.85K
32.74K
3.36M
1.32M
6.08
0.09
8.300
1.520
0.00
0.00
-0.39%
+0.79%
-5.22%
-12.71%
-27.43%
+4.10%
--
5473
HWH International Inc
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
17.67K
9.18K
3.34M
3.24M
6.45
0.58
7.770
0.880
0.00
0.00
-0.96%
-24.82%
-25.90%
-39.41%
-56.17%
-8.85%
--
5474
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.600
-0.090
-0.54%
7.41
13.95M
160.65M
3.33M
200.69K
3.50
0.79
23.935
6.190
0.00
0.00
+22.78%
+29.69%
+18.23%
-4.10%
-17.12%
+135.13%
--
5475
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5476
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.820
-0.030
-1.63%
4.55
1.01M
1.16M
3.23M
1.78M
4.34
0.75
5.460
1.410
0.00
0.00
+2.82%
+7.06%
-6.67%
-34.30%
-24.79%
+44.44%
--
5477
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
10.660
0.000
0.00%
--
12.49K
99.56K
3.20M
300.20K
11.44
0.22
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5478
Nexgel Inc
Nexgel Inc
NXGL
0.572
-0.048
-7.74%
6.31
62.65K
20.92K
3.18M
5.57M
13.17
0.76
3.019
0.577
0.00
0.00
-12.03%
-13.32%
-31.16%
-66.93%
-78.00%
-77.48%
--
5479
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5480
Sealsq Corp
Sealsq Corp
LAES
2.100
+0.010
+0.48%
4.26
9.39M
14.34M
3.15M
1.50M
5.74
0.70
8.710
2.020
0.00
0.00
-11.76%
-14.29%
-45.60%
-51.28%
-68.52%
-18.60%
--
5481
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.230
-0.010
-0.80%
4.53
4.58K
4.91K
3.14M
2.55M
0.80
0.42
17.000
0.833
0.00
0.00
-1.60%
-15.75%
-20.13%
+20.59%
-37.24%
-86.35%
--
5482
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.151
+0.003
+2.03%
--
1.27M
91.75K
3.10M
20.50M
13.78
1.86
5.400
0.121
0.00
0.00
--
+13.79%
+6.11%
-30.96%
-80.19%
--
--
5483
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.120
+0.090
+4.43%
--
138.89K
214.21K
3.09M
1.46M
9.85
1.43
10.720
1.640
0.00
0.00
--
+15.85%
-20.60%
-32.05%
-58.75%
-72.09%
--
5484
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
28.960
-2.480
-7.89%
7.52
2.81M
63.44M
3.09M
106.57K
10.10
1.43
42.130
13.140
0.00
0.00
-9.02%
+6.28%
+4.17%
+0.10%
+6.00%
+99.72%
--
5485
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.603
-0.053
-8.08%
4.88
82.00K
43.40K
3.08M
5.11M
6.37
0.59
1.950
0.455
0.00
0.00
-16.74%
-12.06%
+11.70%
-18.50%
-40.28%
-46.14%
--
5486
Real Messenger Corp
Real Messenger Corp
RMSG
0.469
+0.037
+8.63%
--
3.73M
775.82K
3.08M
6.56M
9.98
4.09
5.460
0.332
0.00
0.00
+17.17%
-25.48%
+7.66%
-62.44%
-80.60%
-76.98%
--
5487
AIX Inc
AIX Inc
AIFU
1.230
+0.090
+7.89%
4.52
30.91K
6.92K
3.08M
2.50M
21.09
1.62
9.401
1.000
0.00
0.00
-14.58%
-13.38%
-38.12%
-54.95%
-71.41%
-57.59%
--
5488
United Maritime Corp
United Maritime Corp
USEA
2.020
-0.030
-1.46%
6.71
47.98K
86.96K
3.05M
1.51M
3.90
1.80
2.280
1.120
0.14
6.93
-4.27%
-1.46%
-3.12%
+12.85%
+21.32%
+66.94%
--
5489
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.805
-0.024
-2.92%
4.44
44.72K
26.32K
3.05M
3.78M
10.83
0.37
2.210
0.740
0.00
0.00
+1.96%
+4.61%
-0.65%
-28.72%
-49.02%
-43.27%
--
5490
Draganfly Inc
Draganfly Inc
DPRO
5.460
+0.390
+7.69%
6.30
4.33M
17.98M
3.04M
557.36K
9.79
2.38
20.290
2.300
0.00
0.00
+6.02%
+18.95%
-13.88%
-43.88%
-42.04%
+150.46%
--
KeyAI