tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5431
Dreamland Ltd
Dreamland Ltd
TDIC
0.132
+0.000
+0.30%
--
1.00M
105.31K
4.10M
31.00M
12.74
0.02
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5432
Yunji Inc
Yunji Inc
YJ
1.600
+0.020
+1.27%
3.76
172.00
263.00
4.08M
2.55M
3.82
0.11
2.670
1.110
0.00
0.00
+6.67%
-13.04%
-11.60%
+29.03%
-20.79%
-1.84%
--
5433
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5434
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5435
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.330
-0.060
-4.32%
--
75.54K
76.95K
4.00M
3.01M
10.79
1.92
3.650
1.310
0.00
0.00
-13.07%
-18.40%
-22.67%
-28.49%
-52.33%
--
--
5436
Cheer Holding Inc
Cheer Holding Inc
CHR
1.586
-0.130
-7.56%
4.86
56.04K
57.83K
4.00M
2.52M
8.72
0.55
313.500
1.250
0.00
0.00
-32.21%
-35.65%
-46.59%
-70.46%
-91.48%
-98.99%
--
5437
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.280
-0.015
-5.03%
--
73.64K
6.14K
3.99M
14.25M
6.70
0.65
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5438
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.690
-0.006
-0.82%
6.98
39.06K
21.51K
3.99M
5.78M
5.73
0.50
2.470
0.581
0.00
0.00
-5.74%
+1.26%
-4.30%
-46.09%
-42.98%
-56.05%
--
5439
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.910
-0.250
-7.91%
5.20
331.97K
718.12K
3.99M
1.37M
14.87
0.21
8.480
1.027
0.00
0.00
-29.88%
+93.36%
+100.69%
+91.45%
+29.91%
+13.67%
--
5440
MARA Holdings Inc
MARA Holdings Inc
MARA
9.540
-0.130
-1.34%
6.73
36.75M
272.09M
3.97M
416.53K
5.17
0.84
23.450
6.660
0.00
0.00
+7.80%
+18.95%
+2.36%
-14.13%
-51.25%
-23.74%
--
5441
Celularity Inc
Celularity Inc
CELU
1.270
-0.090
-6.62%
6.23
11.71K
13.07K
3.97M
3.13M
7.72
0.49
4.350
1.010
0.00
0.00
-9.29%
+4.10%
+4.10%
-4.51%
-35.86%
-22.56%
--
5442
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.244
+0.041
+19.89%
--
91.99M
8.91M
3.97M
16.25M
20.67
0.94
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5443
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.800
-0.049
-5.79%
4.67
88.36K
43.35K
3.97M
4.96M
5.24
1.52
7.800
0.463
0.00
0.00
-1.64%
-16.68%
-5.28%
-12.74%
-67.48%
-86.67%
--
5444
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5445
Simpple Ltd
Simpple Ltd
SPPL
1.950
+0.040
+2.09%
1.30
15.33K
26.49K
3.92M
2.01M
0.51
0.91
7.000
1.500
0.00
0.00
+4.84%
-12.16%
-7.14%
--
-68.42%
-42.31%
--
5446
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5447
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5448
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5449
Savara Inc
Savara Inc
SVRA
5.660
-0.210
-3.58%
7.23
1.81M
7.44M
3.86M
681.65K
7.24
1.36
7.005
1.890
0.00
0.00
+1.07%
+10.12%
+7.81%
-5.67%
+56.79%
+93.84%
--
5450
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.873
+0.008
+0.89%
5.70
40.91K
22.06K
3.81M
4.37M
3.69
0.48
5.100
0.770
0.00
0.00
-4.30%
+10.48%
-6.29%
-20.65%
-59.40%
-73.22%
--
5451
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.430
0.000
0.00%
1.50
5.79K
3.11K
3.78M
1.55M
0.40
1.15
2.980
1.470
0.00
0.00
-2.41%
--
-0.82%
+14.62%
+42.94%
+35.75%
--
5452
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.130
-0.010
-0.24%
5.65
8.82K
24.85K
3.73M
903.63K
6.85
0.64
29.400
3.600
0.00
0.00
-0.24%
+3.12%
+0.73%
-37.41%
-32.06%
-83.48%
--
5453
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.040
+1.59%
--
181.34K
289.12K
3.70M
1.45M
5.95
0.96
14.600
1.500
0.00
0.00
--
--
--
--
-54.29%
--
--
5454
EON Resources Inc
EON Resources Inc
EONR
0.725
-0.074
-9.24%
2.96
5.70M
3.04M
3.70M
5.10M
8.12
0.62
1.580
0.267
0.00
0.00
-17.04%
-32.24%
-52.61%
+70.35%
+66.70%
+42.02%
--
5455
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.760
-0.210
-4.23%
--
38.90K
116.68K
3.69M
775.64K
7.72
1.18
17.500
4.210
0.00
0.00
+2.37%
-4.61%
-35.68%
-43.33%
-65.08%
-68.27%
--
5456
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.890
+1.360
+53.75%
5.27
48.86M
105.47M
3.67M
942.20K
34.39
4.99
23.000
2.100
1.75
45.18
+68.39%
+73.66%
+39.43%
+6.28%
-31.09%
-38.68%
--
5457
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.650
-0.020
-0.21%
7.01
1.26K
11.31K
3.65M
378.45K
1.39
0.15
11.990
8.260
0.00
0.00
-0.41%
-4.46%
-0.21%
-9.49%
-11.63%
-0.31%
--
5458
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.320
+0.030
+1.31%
6.22
5.11K
7.54K
3.63M
1.56M
6.33
0.60
15.960
2.050
0.00
0.00
+0.87%
-3.33%
+13.17%
-44.36%
-66.05%
-81.62%
--
5459
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.650
-0.180
-3.73%
5.69
87.06K
304.28K
3.61M
776.13K
9.96
1.02
19.145
3.920
0.00
0.00
-4.52%
+1.31%
-28.46%
+4.03%
-68.60%
-15.91%
--
5460
Northann Corp
Northann Corp
NCL
0.157
-0.008
-4.60%
4.09
189.47K
18.82K
3.61M
23.00M
5.57
0.22
12.160
0.102
0.00
0.00
+7.99%
+12.81%
+5.95%
-20.41%
-75.42%
-90.88%
--
KeyAI