tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5431
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.706
+0.015
+2.18%
--
12.90K
6.05K
8.63M
12.22M
13.09
0.66
2.830
0.416
0.00
0.00
-1.89%
+2.36%
+2.38%
-38.57%
-6.08%
-26.45%
--
5432
Gelteq Ltd
Gelteq Ltd
GELS
0.806
+0.006
+0.76%
2.78
11.49K
4.39K
8.63M
10.71M
11.74
0.43
4.110
0.670
0.00
0.00
-14.51%
-18.18%
-3.03%
-25.36%
-37.51%
-64.01%
--
5433
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.398
+0.060
+17.88%
--
469.27K
89.65K
8.63M
21.67M
27.37
0.34
7.200
0.331
0.00
0.00
-31.33%
-2.92%
-33.62%
-83.05%
--
--
--
5434
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5435
Datasea Inc
Datasea Inc
DTSS
1.040
+0.170
+19.54%
4.17
57.96K
48.92K
8.59M
8.26M
18.39
0.94
2.890
0.640
0.00
0.00
-4.59%
-11.86%
+29.24%
-39.18%
-44.97%
-50.24%
--
5436
CalciMedica Inc
CalciMedica Inc
CALC
0.600
-0.011
-1.77%
4.49
569.43K
277.84K
8.56M
14.26M
13.09
0.47
7.200
0.520
0.00
0.00
-10.43%
-88.50%
-89.74%
-81.31%
-79.61%
-78.18%
--
5437
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.100
+0.030
+2.80%
5.63
78.21K
59.36K
8.54M
7.77M
9.34
0.51
6.490
0.950
0.00
0.00
-11.29%
-21.43%
-34.52%
-26.17%
-53.59%
-80.07%
--
5438
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.695
+0.275
+19.37%
4.73
59.70K
67.24K
8.54M
5.04M
13.38
0.92
19.988
1.310
0.00
0.00
-16.91%
-19.29%
-43.51%
-71.56%
-7.38%
-30.59%
--
5439
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.310
+0.400
+10.23%
5.87
158.27K
483.36K
8.53M
1.98M
13.76
1.56
91.248
3.130
0.00
0.00
+4.61%
-5.27%
+8.29%
-64.00%
-71.60%
-75.51%
--
5440
BioVie Inc
BioVie Inc
BIVI
1.130
+0.070
+6.60%
5.16
194.75K
168.88K
8.52M
7.54M
9.43
1.36
20.300
1.060
0.00
0.00
-8.87%
-8.13%
-11.02%
-25.17%
-35.43%
-93.92%
--
5441
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.110
+0.110
+11.00%
6.15
40.67K
41.65K
8.51M
7.66M
9.83
2.55
5.810
0.990
0.00
0.00
+4.72%
-2.63%
-18.98%
-21.28%
-34.90%
-76.03%
--
5442
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.480
+0.070
+2.90%
6.01
52.69K
97.80K
8.46M
3.41M
6.50
0.77
25.700
2.200
0.00
0.00
-1.59%
+0.00%
+9.73%
-49.39%
+198.94%
+37.78%
--
5443
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.770
-0.100
-1.70%
--
11.74K
37.22K
8.45M
1.46M
4.64
0.28
18.400
3.444
0.00
0.00
-7.68%
+6.26%
-5.10%
-11.50%
+1.58%
-42.30%
--
5444
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.302
+0.007
+2.51%
--
164.47K
35.60K
8.39M
27.74M
8.40
0.81
75.000
0.278
0.00
0.00
-17.73%
-28.99%
-36.98%
-87.40%
-93.81%
--
--
5445
Callan JMB Inc
Callan JMB Inc
CJMB
1.810
+0.090
+5.23%
4.62
169.35K
215.25K
8.37M
4.62M
15.11
0.07
6.130
1.081
0.00
0.00
-14.22%
-36.04%
+34.07%
-53.47%
-63.58%
-62.37%
--
5446
DSS Inc
DSS Inc
DSS
0.919
+0.037
+4.20%
6.11
90.70K
45.14K
8.35M
9.09M
8.93
0.08
1.895
0.720
0.00
0.00
-22.15%
-16.49%
-12.93%
-24.70%
+6.81%
+7.35%
--
5447
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5448
CBL International Ltd
CBL International Ltd
BANL
0.303
-0.001
-0.33%
2.28
48.29K
10.63K
8.35M
27.50M
9.81
0.43
1.300
0.277
0.00
0.00
-3.31%
-10.23%
-25.10%
-36.24%
-55.27%
-73.59%
--
5449
PAVmed Inc
PAVmed Inc
PAVM
10.800
+0.220
+2.08%
5.74
363.83K
1.22M
8.30M
768.45K
8.74
0.73
28.440
6.000
0.00
0.00
+15.51%
+15.63%
+48.15%
+2.86%
+2403.48%
+1401.25%
--
5450
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.040
+0.020
+1.96%
5.74
42.13K
36.44K
8.30M
7.98M
11.76
1.70
2.500
0.984
0.00
0.00
-9.57%
-7.14%
-12.97%
-26.24%
-32.47%
-57.38%
--
5451
Quhuo Ltd
Quhuo Ltd
QH
0.830
+0.029
+3.59%
3.91
73.53K
43.90K
8.27M
9.97M
8.55
0.74
169.074
0.735
0.00
0.00
-9.76%
-7.91%
-26.53%
-0.01%
-91.48%
-99.30%
--
5452
cbdMD Inc
cbdMD Inc
YCBD
0.923
-0.040
-4.21%
6.10
673.88K
346.31K
8.23M
8.92M
9.54
0.99
4.640
0.470
0.00
0.00
+6.18%
+16.09%
-13.75%
+14.79%
+35.72%
-79.25%
--
5453
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5454
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.507
+0.007
+1.38%
--
11.18K
2.45K
8.20M
16.17M
12.00
0.51
3.300
0.468
0.00
0.00
-2.95%
-11.47%
-16.21%
-35.92%
-40.74%
-74.27%
--
5455
VCI Global Ltd
VCI Global Ltd
VCIG
0.379
+0.017
+4.56%
1.59
1.12M
268.16K
8.15M
21.54M
9.17
0.47
0.000
0.000
0.00
0.00
-15.89%
-24.30%
-60.58%
-70.88%
-98.52%
-99.93%
--
5456
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.232
-0.004
-1.53%
--
251.01K
31.19K
8.10M
34.90M
10.60
0.04
10.974
0.202
0.00
0.00
-7.09%
-33.29%
-27.85%
-60.28%
-59.98%
-94.47%
--
5457
Growhub Ltd
Growhub Ltd
TGHL
0.320
-0.003
-0.96%
--
110.48K
26.43K
8.10M
25.30M
12.44
0.36
4.250
0.290
0.00
0.00
-17.74%
-23.44%
-20.63%
-52.94%
--
--
--
5458
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.482
+0.000
+0.02%
4.22
15.71K
5.75K
8.06M
16.72M
4.27
0.20
4.230
0.480
0.00
0.00
-4.35%
-11.74%
-8.42%
-10.34%
--
--
--
5459
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5460
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.120
+0.020
+1.82%
6.11
53.10K
42.75K
8.00M
7.14M
9.82
0.27
4.490
0.940
0.00
0.00
-8.94%
-22.22%
-25.33%
-38.46%
-50.70%
-41.94%
--
KeyAI