Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
16.210
-0.110
-0.67%
6.99
3.34K
54.35K
703.03M
43.37M
3.55
0.95
17.997
10.249
0.57
3.51
+1.69%
+3.25%
+4.04%
+12.50%
+21.03%
-9.30%
+6.54%
2612
MNTN Inc
MNTN
9.380
-0.020
-0.21%
7.02
7.52K
71.58K
701.62M
74.80M
6.27
0.72
18.428
7.670
0.00
0.00
-5.54%
-5.25%
-7.95%
+1.74%
-17.43%
-47.74%
-21.44%
8.640
+0.030
+0.35%
7.04
17.14K
148.73K
700.96M
81.13M
2.78
0.63
10.210
5.105
0.00
0.00
+6.80%
+10.20%
+13.83%
+25.40%
+41.64%
+5.50%
-4.32%
2.255
+0.005
+0.22%
5.76
59.97K
135.00K
700.92M
310.83M
10.00
0.22
3.435
1.070
0.00
0.00
+22.55%
+7.38%
+31.87%
+61.07%
+42.72%
+7.89%
+20.59%
7.435
+0.105
+1.43%
6.08
5.53K
40.72K
700.60M
94.23M
5.18
0.83
11.600
5.950
0.00
0.00
-5.89%
-13.04%
-22.95%
+1.02%
+10.15%
+9.18%
-4.43%
23.100
+1.130
+5.14%
6.46
2.59K
58.74K
700.16M
30.31M
7.76
0.20
54.340
17.010
0.00
0.00
+2.21%
-13.09%
-15.57%
-27.22%
-47.20%
-24.39%
+16.61%
26.245
+0.195
+0.75%
0.00
280.00
7.32K
699.95M
26.67M
2.86
0.70
29.065
24.060
0.00
0.00
+2.92%
+0.06%
+2.04%
-0.33%
+1.35%
+1.35%
+1.35%
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
20.418
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
4.570
+0.170
+3.86%
6.35
28.29K
128.68K
697.88M
152.71M
8.63
0.17
18.780
4.141
0.00
0.00
-2.35%
-15.21%
-29.69%
-39.31%
-56.18%
-60.16%
-42.37%
1.270
0.000
0.00%
3.97
0.00
0.00
697.49M
549.20M
6.15
0.59
2.500
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
31.230
+0.270
+0.87%
6.78
700.00
21.86K
696.74M
22.31M
3.08
1.96
40.023
16.692
1.40
4.48
-4.76%
-2.59%
-6.72%
-17.23%
+18.06%
+79.65%
+57.17%
6.060
+0.440
+7.83%
5.50
66.26K
392.90K
696.61M
114.95M
11.29
4.19
10.800
5.455
0.00
0.00
+3.06%
-2.88%
-10.36%
-22.61%
-18.98%
-14.04%
-31.76%
16.840
-0.370
-2.15%
7.03
4.96K
84.17K
696.50M
41.36M
7.84
0.27
40.540
11.590
0.00
0.00
-2.94%
+6.38%
+23.46%
-0.65%
+22.30%
-53.53%
-53.58%
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
8.785
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
2.945
+0.065
+2.26%
6.81
42.89K
126.95K
695.30M
236.09M
5.20
1.50
6.112
2.795
0.00
0.00
-4.07%
-1.83%
-4.07%
-39.28%
-42.26%
-52.26%
-40.12%
7.920
0.000
0.00%
6.54
0.00
0.00
694.50M
87.69M
3.51
0.10
11.100
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
10.800
0.000
0.00%
6.91
0.00
0.00
690.34M
63.92M
4.07
25.74
16.240
7.330
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
12.110
-0.020
-0.17%
6.29
9.32K
112.83K
690.15M
56.99M
2.39
13.89
13.750
10.100
0.00
0.00
+0.00%
-2.81%
-1.63%
-7.63%
-3.04%
-7.27%
-5.46%
9.785
+0.225
+2.35%
6.91
5.10K
49.12K
690.14M
70.53M
3.92
0.13
11.449
4.500
0.00
0.00
+10.44%
+11.19%
-1.56%
+37.62%
+26.75%
+13.78%
+65.29%
1.230
0.000
0.00%
0.00
0.00
0.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
45.080
0.000
0.00%
6.68
0.00
0.00
689.27M
15.29M
3.03
0.04
120.050
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
30.880
0.000
0.00%
6.07
0.00
0.00
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
6.500
0.000
0.00%
6.62
34.48K
223.01K
683.74M
105.19M
1.92
0.94
6.580
3.254
0.25
3.84
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
40.760
+0.140
+0.34%
6.20
672.00
27.39K
683.55M
16.77M
2.21
3.23
41.120
27.718
1.28
3.14
+6.95%
+6.34%
+3.95%
+3.54%
+19.22%
+41.54%
+34.98%
6.640
+0.100
+1.53%
6.23
2.63K
17.20K
683.26M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
+0.53%
-5.95%
-14.32%
+3.43%
+45.61%
+41.88%
+33.60%
37.230
0.000
0.00%
7.71
0.00
0.00
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
21.485
+0.225
+1.06%
6.70
100.00
2.15K
681.50M
31.72M
3.73
0.05
56.340
17.290
0.00
0.00
-3.96%
-9.08%
-1.08%
-48.63%
-52.35%
-5.60%
-11.04%
10.580
0.000
0.00%
3.24
0.00
0.00
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
103.430
0.000
0.00%
5.52
0.00
0.00
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
41.690
0.000
0.00%
6.59
0.00
0.00
679.55M
16.30M
3.27
53.46
41.890
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%