Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4.090
0.000
0.00%
5.74
0.00
0.00
764.40M
186.90M
3.83
0.13
11.350
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
2552
Docebo Inc
DCBO
30.450
0.000
0.00%
6.34
0.00
0.00
762.77M
25.05M
3.54
0.03
31.270
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
2.020
0.000
0.00%
4.33
0.00
0.00
762.21M
377.33M
5.55
112.41
6.960
1.980
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
5.700
0.000
0.00%
6.18
0.00
0.00
761.67M
133.63M
6.49
155.87
14.720
5.560
0.00
0.00
-1.04%
-6.71%
-14.93%
-4.20%
-15.18%
-49.69%
-54.36%
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
21.163
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2556
OneSpan Inc
OSPN
20.600
0.000
0.00%
6.92
0.00
0.00
759.11M
36.85M
9.13
35.37
20.820
9.885
0.49
2.37
+16.85%
+15.41%
+15.21%
+34.10%
+75.61%
+34.14%
+65.45%
67.280
0.000
0.00%
6.71
0.00
0.00
758.25M
11.27M
12.15
0.02
89.760
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
24.737
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
2559
Versabank
VBNK
23.320
0.000
0.00%
5.79
0.00
0.00
757.43M
32.48M
5.07
0.19
25.010
11.206
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
15.360
0.000
0.00%
0.00
0.00
0.00
757.40M
49.31M
30.71
299.42
35.830
11.360
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
4.730
0.000
0.00%
0.00
0.00
0.00
756.47M
159.93M
42.74
879.92
12.210
4.430
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
23.210
0.000
0.00%
7.35
0.00
0.00
755.72M
32.56M
5.89
0.07
50.787
21.430
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
2563
PubMatic Inc
PUBM
16.590
0.000
0.00%
6.63
0.00
0.00
755.67M
45.55M
6.09
33.15
19.480
6.150
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
39.830
0.000
0.00%
7.38
0.00
0.00
753.19M
18.91M
4.08
0.05
52.897
24.771
0.33
0.82
-7.18%
-7.59%
-13.73%
-18.59%
-3.28%
+36.68%
+48.04%
167.360
0.000
0.00%
6.74
0.00
0.00
753.12M
4.50M
13.65
0.03
227.680
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
47.350
0.000
0.00%
5.87
0.00
0.00
749.08M
15.82M
2.16
0.07
52.342
38.338
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
2567
Ardelyx Inc
ARDX
3.000
0.000
0.00%
7.44
0.00
0.00
747.57M
249.19M
6.81
136.82
8.400
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
39.170
0.000
0.00%
6.25
0.00
0.00
747.36M
19.08M
2.38
0.01
39.942
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
13.840
0.000
0.00%
6.94
0.00
0.00
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
18.680
0.000
0.00%
6.14
0.00
0.00
742.90M
39.77M
2.07
0.06
18.857
15.890
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
2571
Geron Corp
GERN
1.150
0.000
0.00%
7.05
0.00
0.00
738.84M
642.47M
8.03
108.71
2.010
1.040
0.00
0.00
-4.17%
-5.74%
-8.00%
-10.85%
-30.30%
-10.16%
-12.88%
29.030
0.000
0.00%
6.49
0.00
0.00
736.78M
25.38M
4.47
0.10
49.778
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
2573
Quantum Corp
QMCO
18.690
0.000
0.00%
6.54
0.00
0.00
736.57M
39.41M
12.54
22.78
35.650
4.190
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
9.970
0.000
0.00%
6.46
0.00
0.00
736.28M
73.85M
13.47
152.04
12.310
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
2575
Yext Inc
YEXT
7.420
0.000
0.00%
6.59
0.00
0.00
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
10.150
0.000
0.00%
6.17
0.00
0.00
730.80M
72.00M
7.88
90.43
17.220
8.120
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
17.840
0.000
0.00%
6.35
0.00
0.00
730.01M
40.92M
12.40
74.44
52.880
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
11.880
0.000
0.00%
6.74
0.00
0.00
727.77M
61.26M
6.05
56.68
14.700
7.090
0.00
0.00
+5.13%
+18.09%
+29.13%
-4.04%
+25.71%
+4.12%
-8.26%
129.870
0.000
0.00%
7.19
0.00
0.00
727.27M
5.60M
4.80
0.04
144.350
69.063
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
2580
Criteo SA
CRTO
14.470
0.000
0.00%
7.25
0.00
0.00
727.04M
50.24M
8.83
0.04
25.290
13.950
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%