Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.490
+0.010
+0.68%
5.95
862.69K
1.29M
795.39M
533.82M
4.73
52.62
2.754
1.430
0.54
36.00
-1.32%
-13.87%
-30.05%
-27.82%
-41.43%
-35.08%
-33.57%
12.000
-0.040
-0.33%
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
5.440
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
72.220
+0.320
+0.45%
6.59
1.32K
95.33K
793.70M
10.99M
1.99
0.01
79.581
50.661
0.98
1.36
+3.54%
+2.50%
+1.01%
-6.38%
+5.67%
+37.07%
+23.52%
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
8.220
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
16.760
-0.130
-0.77%
5.85
35.95K
605.03K
790.57M
47.17M
4.02
0.09
19.213
6.453
0.13
0.77
+4.04%
-5.04%
-1.59%
+11.58%
+18.32%
+142.29%
+106.26%
2526
Navient Corp
NAVI
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
12.737
7.058
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
2527
Inmode Ltd
INMD
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
16.670
12.720
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
28.730
13.880
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
89.957
55.869
0.90
1.33
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
118.940
-0.370
-0.31%
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
167.728
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
6.680
+0.035
+0.53%
7.43
82.90K
551.66K
785.90M
117.65M
4.89
40.85
8.966
4.640
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
2532
Phreesia Inc
PHR
12.610
-0.090
-0.71%
6.75
82.02K
1.04M
782.70M
62.07M
3.93
39.04
23.865
7.770
0.00
0.00
+11.79%
+16.54%
+24.85%
+17.52%
+30.67%
-46.27%
-25.47%
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
12.630
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
2534
Taskus Inc
TASK
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
9.336
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
17.860
-1.050
-5.55%
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
36.700
16.890
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
18.410
-0.010
-0.05%
7.26
131.94K
2.43M
781.69M
42.46M
0.16
79.59
18.630
9.090
0.00
0.00
+0.05%
-0.38%
-0.27%
+64.52%
+59.67%
+54.45%
+58.03%
5.570
+0.310
+5.89%
6.87
279.76K
1.54M
781.55M
140.31M
6.74
0.14
22.391
5.230
0.75
13.44
-0.18%
-5.91%
-20.99%
-57.67%
-55.67%
-74.95%
-67.69%
2538
HQ.NB
HQ
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
45.000
8.290
0.00
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
11.988
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
2540
Transcat Inc
TRNS
83.330
+1.410
+1.72%
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
100.000
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
5.877
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
2.040
-0.025
-1.21%
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
9.520
-0.010
-0.10%
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
11.696
8.220
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
10.020
-0.160
-1.57%
6.36
49.77K
502.30K
773.54M
77.20M
4.02
31.31
16.583
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
13.350
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
18.350
+0.100
+0.55%
6.42
38.12K
695.14K
772.53M
42.10M
2.68
0.11
21.316
14.645
2.12
11.59
+0.11%
+5.22%
+9.55%
+20.48%
+2.21%
-8.51%
+2.40%
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
13.250
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
20.610
+0.340
+1.68%
7.02
14.36K
296.05K
768.75M
37.30M
5.72
15.91
27.291
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
17.870
+0.180
+1.02%
7.36
13.47K
239.26K
767.87M
42.97M
5.37
0.06
19.780
11.930
0.00
0.00
+2.23%
-2.40%
+11.69%
+17.41%
+10.17%
+17.72%
+24.27%
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
6.210
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%