Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
692.500
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
44.886
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
9.810
-0.200
-2.00%
6.54
193.97K
1.92M
832.57M
84.87M
4.49
95.88
10.680
5.367
0.48
4.89
-4.94%
-2.48%
+1.76%
+17.19%
+42.12%
+32.53%
+42.28%
20.860
-0.500
-2.34%
7.11
2.30K
48.11K
832.31M
39.90M
4.07
0.03
41.870
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
5.450
3.500
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
2497
CEVA Inc
CEVA
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
17.020
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
15.000
-0.060
-0.40%
0.00
33.40K
493.56K
825.45M
55.03M
9.64
0.04
53.000
10.100
0.00
0.00
-1.51%
-11.29%
+41.84%
+43.54%
+44.51%
+45.63%
+46.48%
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
46.751
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
10.360
+0.170
+1.67%
0.00
62.80K
662.97K
824.55M
79.59M
9.86
15.14
15.150
3.760
0.00
0.00
-3.09%
-6.07%
-17.71%
+32.48%
+98.47%
+59.14%
+26.65%
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
38.954
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
81.347
36.390
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
49.086
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
2505
Azul SA
AZUL
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
9.830
4.500
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
17.300
+0.360
+2.13%
4.84
1.10K
18.76K
809.99M
46.82M
4.92
0.01
26.700
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
32.520
+0.280
+0.87%
5.78
6.11K
198.46K
809.75M
24.90M
3.66
0.05
34.165
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
42.148
25.129
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
3.840
2.140
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
22.320
+0.080
+0.36%
6.06
23.33K
521.87K
804.86M
36.06M
5.74
0.07
24.000
9.930
0.00
0.00
+2.81%
+2.53%
+0.68%
+61.16%
+63.28%
+98.05%
+86.16%
2512
Paysign Inc
PAYS
14.250
-0.670
-4.49%
6.29
62.15K
894.54K
804.55M
56.46M
6.97
0.07
16.155
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
42.635
26.999
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
2514
Root Inc
ROOT
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
12.440
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
2516
Graham Corp
GHM
68.270
+2.170
+3.28%
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
125.820
52.570
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
8.295
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
9.500
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
48.437
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
12.540
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%