Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Xos Inc
XOS
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
8.270
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
31.500
0.674
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
3.250
0.996
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
9.970
7.360
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
10.430
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
1.160
+0.040
+3.57%
5.76
911.00
1.06K
36.76M
31.69M
11.51
0.03
2.650
1.072
0.00
0.00
+4.50%
-24.68%
-30.54%
-34.83%
-37.30%
-53.78%
-33.71%
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
9.590
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
46.000
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
5.000
1.230
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
3.190
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
4.100
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
14.500
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
1.560
+0.010
+0.65%
5.09
100.00
154.00
35.66M
22.86M
4.51
0.04
1.694
1.160
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
8.450
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
4428
RYTHM Ord Shs
RYM
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
50.380
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
4430
Elutia Inc
ELUT
0.798
-0.040
-4.77%
6.57
4.31K
3.47K
35.34M
44.29M
11.09
0.07
1.385
0.500
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
0.830
-0.020
-2.35%
4.22
200.00
168.00
35.24M
42.46M
6.94
0.01
1.630
0.450
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
3.440
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
3.550
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
0.558
-0.048
-7.92%
4.33
125.15K
73.39K
35.10M
62.91M
11.71
78.56
2.130
0.555
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
2.590
-0.180
-6.50%
6.21
1.85K
4.88K
34.97M
13.50M
13.28
0.06
20.320
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
4439
eXoZymes Inc
EXOZ
3.750
-0.250
-6.25%
0.00
400.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
1.490
+0.100
+7.19%
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
5.070
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%