Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Sow Good Inc
SOWG
2.100
+0.230
+12.30%
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
4.450
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
2.550
1.540
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
11.550
-0.030
-0.26%
0.00
0.00
0.00
42.16M
3.65M
0.38
0.69
12.900
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
4354
Vroom Inc
VRM
8.020
-0.105
-1.29%
5.61
300.00
2.39K
41.98M
5.23M
7.13
0.04
27.750
6.800
0.00
0.00
-5.09%
-11.38%
-17.74%
+7.08%
-37.78%
-68.07%
-59.66%
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
4.635
1.680
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
4357
374Water Inc
SCWO
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
3.600
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
4358
Biote Corp
BTMD
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
2.980
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
0.679
-0.004
-0.59%
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
4.490
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
5.340
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
1.013
-0.347
-25.51%
4.55
1.50K
1.63K
41.05M
40.52M
35.66
0.06
18.000
1.010
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
2.875
1.610
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
9.500
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
5.500
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
1.040
-0.030
-2.80%
6.01
3.84K
4.04K
40.71M
39.14M
5.60
0.01
2.815
1.030
0.00
0.00
+0.00%
-7.14%
-10.73%
-8.77%
-21.21%
-61.62%
-28.77%
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
12.025
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
8.500
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
4368
Nft Ltd
MI
0.480
-0.011
-2.24%
4.41
27.05K
12.92K
40.62M
84.62M
12.62
0.04
19.840
14.400
0.00
0.00
-12.41%
-48.16%
-79.75%
-94.32%
-97.47%
-99.85%
-99.85%
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
12.440
1.600
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
5.010
+0.555
+12.46%
5.92
5.98K
29.56K
40.38M
8.06M
20.42
0.88
5.200
2.720
0.15
2.94
+7.74%
+11.33%
+20.43%
+46.49%
+42.73%
+15.15%
+45.64%
10.560
+0.010
+0.09%
0.00
0.00
0.00
40.34M
3.82M
--
--
10.560
10.000
0.00
0.00
+0.38%
+0.67%
+0.96%
+2.33%
+4.66%
+5.60%
+3.63%
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
3.110
0.131
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
2.310
+0.020
+0.87%
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
5.120
+0.260
+5.35%
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
26.000
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
6.210
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
4379
Xiao-I Corp
AIXI
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
113.925
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
1.430
-0.030
-2.05%
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
2.600
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%