Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
10.640
+0.010
+0.09%
0.00
0.00
0.00
39.58M
3.72M
--
--
12.620
9.890
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
1.725
-0.065
-3.63%
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
2.410
0.935
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
1.780
+0.180
+11.25%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
22.377
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
4384
Nephros Inc
NEPH
3.630
+0.100
+2.83%
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
6.420
2.663
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
3.310
+0.010
+0.30%
0.00
0.00
0.00
39.42M
11.91M
84.75
1.56
13.018
2.680
0.00
0.00
+6.09%
-7.54%
-65.52%
-68.60%
-68.17%
-67.52%
-67.80%
4386
Phunware Inc
PHUN
1.925
-0.025
-1.28%
5.54
2.40K
4.66K
39.39M
20.46M
2.30
0.04
2.820
1.560
0.00
0.00
-3.02%
-10.05%
-3.75%
-8.77%
-7.45%
-31.00%
+4.05%
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
4.940
0.760
0.00
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%
0.816
-0.041
-4.78%
6.09
0.00
0.00
38.85M
47.61M
--
--
6.570
0.809
0.00
0.00
-45.60%
-20.78%
-13.19%
+0.49%
-58.15%
-87.07%
-79.60%
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
4390
CVRx Inc
CVRX
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
11.300
1.255
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
0.275
-0.007
-2.48%
6.92
41.84K
11.84K
38.58M
140.29M
16.66
0.33
0.950
0.270
0.00
0.00
-5.50%
-16.41%
-22.75%
-36.05%
-52.59%
-68.75%
-64.92%
0.275
-0.016
-5.50%
4.76
39.39K
11.07K
38.46M
139.84M
13.05
0.07
1.080
0.268
0.00
0.00
-22.54%
-34.99%
-45.65%
-33.25%
-66.50%
-67.99%
-67.99%
4393
LiveOne Inc
LVO
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
7.540
5.850
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
12.062
-0.038
-0.31%
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
130.370
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
0.338
-0.052
-13.33%
6.34
139.71K
50.33K
38.13M
112.80M
15.89
0.11
2.550
0.324
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
11.403
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
1.810
-0.120
-6.22%
5.69
46.01K
82.05K
38.08M
21.04M
15.02
0.56
5.180
1.670
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
4.900
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
2.020
-0.130
-6.05%
0.00
8.12K
16.39K
37.94M
18.78M
19.53
0.16
18.000
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
4401
SCYNEXIS Inc
SCYX
3.810
+0.025
+0.66%
6.17
16.20K
62.46K
37.91M
9.95M
5.02
0.27
6.090
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
0.667
+0.032
+5.04%
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
1.490
0.549
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
5.892
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
8.320
+0.090
+1.09%
5.94
827.00
6.88K
37.86M
4.55M
3.64
0.05
8.800
3.970
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
5.540
-0.160
-2.81%
4.58
19.63K
111.12K
37.78M
6.82M
17.01
0.57
9.860
4.280
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
5.570
-0.270
-4.62%
5.52
810.00
4.69K
37.76M
6.78M
4.11
0.05
19.910
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
1.110
-0.010
-0.89%
5.68
1.00K
1.11K
37.73M
33.99M
11.16
0.01
7.044
1.070
0.00
0.00
-8.26%
-18.98%
-18.38%
-32.32%
-22.92%
-81.56%
-73.32%
4408
Veru Inc
VERU
2.210
-0.030
-1.34%
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
7.330
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
5.550
-0.055
-0.98%
4.23
2.16K
11.75K
37.52M
6.76M
8.74
0.01
6.929
1.870
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
1.050
0.000
0.00%
0.00
994.00
1.05K
37.35M
35.57M
14.28
0.00
3.530
1.750
0.00
0.00
+22.95%
+0.00%
-9.48%
-38.60%
-52.27%
-80.73%
-58.00%