Alle US-Aktien

Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.

Nr.Name

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

5T

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

4471

Impact Biomedical Inc

IBO

3.730

+0.130

+3.61%

4.28

4.42K

15.91K

31.85M

8.54M

25.55

0.18

7.110

4.669

0.00

0.00

+21.89%

-7.44%

-33.51%

-31.27%

-54.03%

-49.30%

-41.47%



4472

Rave Restaurant Group Inc

RAVE

2.220

+0.020

+0.91%

4.68

516.00

1.14K

31.64M

14.25M

4.00

7.32

3.600

2.060

0.00

0.00

+3.26%

-1.33%

-5.53%

-29.52%

-21.28%

-18.08%

-32.73%



4473

ATA Creativity Global

AACG

0.731

+0.004

+0.55%

4.37

2.70K

1.94K

31.59M

43.21M

19.94

0.17

1.480

0.600

0.00

0.00

-7.47%

+4.73%

-14.00%

-19.67%

-35.02%

-46.64%

-7.47%



4474

American Vanguard Corp

AVD

1.070

+0.040

+3.88%

4.78

77.30K

81.52K

31.57M

29.50M

7.28

0.21

5.550

1.000

0.00

0.00

+0.00%

-24.11%

-40.22%

-55.23%

-63.73%

-78.77%

-71.99%



4475

EyePoint Pharmaceuticals Inc

EYPT

0.366

-0.039

-9.63%

7.04

879.83K

336.42K

31.55M

86.21M

17.03

5.85

19.110

0.363

0.00

0.00

-16.82%

-88.98%

-88.94%

-97.01%

-97.34%

-96.98%

-98.00%



4476

Full House Resorts Inc

FLL

0.860

-0.009

-1.04%

5.76

12.47K

10.92K

31.51M

36.64M

25.31

0.01

3.370

0.780

0.00

0.00

-12.69%

-27.12%

-46.25%

-61.09%

-65.74%

-68.38%

-67.05%



4477

Anghami Inc

ANGH

3.473

+0.143

+4.29%

2.07

0.00

0.00

31.47M

9.06M

10.30

2.77

7.890

2.250

0.00

0.00

-7.19%

-7.14%

-10.47%

+2.15%

-6.89%

+24.04%

-7.88%



4478

Senmiao Technology Ltd

AIHS

2.160

-0.280

-11.48%

4.24

0.00

0.00

31.44M

14.56M

--

--

3.070

0.833

0.00

0.00

+2.86%

+9.09%

+28.57%

+61.19%

+70.08%

+8.00%

+101.87%



4479

Lulu's Fashion Lounge Holdings Inc

LVLU

10.955

-0.165

-1.48%

4.58

265.00

2.97K

31.44M

2.87M

17.17

0.11

32.319

4.370

0.00

0.00

-17.38%

-15.54%

-5.88%

-32.63%

+1.44%

+146.73%

+109.87%



4480

Kartoon Studios Inc

TOON

0.505

-0.012

-2.32%

4.26

42.74K

21.57K

31.41M

62.20M

4.06

0.11

1.290

0.495

0.00

0.00

+1.81%

-8.85%

-11.87%

-15.13%

-19.46%

-37.19%

-29.86%



4481

Pixelworks Inc

PXLW

5.190

-0.210

-3.89%

6.12

1.17K

6.17K

31.40M

6.05M

2.77

0.19

7.450

4.840

0.00

0.00

-2.63%

-10.21%

-25.64%

-13.64%

-9.74%

-25.43%

-18.40%



4482

OKYO Pharma Ltd

OKYO

1.440

+0.040

+2.86%

3.57

500.00

714.00

31.35M

21.77M

5.00

0.00

3.200

1.265

0.00

0.00

+2.86%

+0.00%

+5.11%

-14.29%

-10.00%

-45.66%

-30.43%



4483

Sypris Solutions Inc

SYPR

1.360

-0.300

-18.07%

4.49

7.72K

11.39K

31.32M

23.03M

30.42

0.21

4.740

1.350

0.00

0.00

-23.16%

-29.53%

-20.00%

-26.88%

-60.92%

-33.33%

-44.26%



4484

Aether Holdings Inc

ATHR

2.550

-0.030

-1.16%

6.28

300.00

762.00

31.21M

12.24M

21.12

0.41

6.860

1.870

0.00

0.00

-1.16%

-8.27%

-26.93%

-23.88%

-37.65%

-58.33%

-58.87%



4485

BOS Better Online Solutions Ltd

BOSC

4.385

+0.040

+0.92%

5.87

0.00

0.00

31.13M

7.10M

2.67

1.33

6.720

3.800

0.00

0.00

+2.21%

-2.56%

-6.10%

-2.56%

-4.88%

-12.30%

-3.84%



4486

MicroAlgo Inc

MLGO

2.500

-0.030

-1.19%

4.23

600.00

1.49K

31.10M

12.44M

5.92

0.03

9.920

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



4487

Sunlands Technology Group

STG

2.320

-0.115

-4.72%

4.19

100.00

242.50

31.07M

13.39M

8.21

0.10

7.280

2.180

0.00

0.00

-6.83%

-13.43%

-20.82%

-39.11%

-31.24%

-68.56%

-60.81%



4488

VenHub Global Ord Shs

VHUB

0.318

-0.022

-6.47%

4.17

7.88K

2.43K

30.98M

97.43M

36.47

0.09

40.300

0.120

0.00

0.00

-4.50%

-23.92%

-43.21%

-53.37%

-61.50%

-47.00%

+31700.00%



4489

TuanChe Ltd

TC

1.160

-0.060

-4.92%

4.44

1.83K

2.16K

30.65M

26.42M

10.65

0.00

19.990

1.150

0.00

0.00

-17.14%

-20.55%

-37.30%

-40.82%

-88.07%

-92.13%

-83.36%



4490

United-Guardian Inc

UG

6.645

-0.025

-0.37%

4.84

226.00

1.50K

30.50M

4.59M

3.44

0.04

8.141

5.188

0.50

7.50

-2.42%

-3.70%

-6.41%

-5.75%

-2.17%

-2.89%

+16.03%



4491

Premium Catering Holdings Ltd

PC

9.400

+0.050

+0.53%

0.00

0.00

0.00

30.46M

3.24M

--

--

14.000

5.184

0.00

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%



4492

Briacell Therapeutics Corp

BCTX

3.500

+0.065

+1.89%

4.00

2.66K

9.46K

30.45M

8.70M

9.37

0.05

13.800

2.600

0.00

0.00

+3.55%

-9.56%

-15.76%

+1.74%

-14.01%

-73.92%

-50.77%



4493

Hyperscale Data Inc

GPUS

0.179

+0.010

+5.92%

4.44

4.33M

777.83K

30.44M

170.04M

27.81

17.74

3.450

0.465

3.24

1815.62

+25.18%

+11.18%

+5.92%

-71.36%

-74.61%

-88.81%

-80.11%



4494

Beachbody Company Inc

BODI

4.170

-0.080

-1.88%

5.87

12.23K

52.02K

30.36M

7.28M

4.35

1.65

16.870

4.054

0.00

0.00

-4.58%

-11.84%

-11.93%

-57.23%

-72.40%

-17.83%

-59.75%



4495

VirTra Inc

VTSI

2.680

-0.040

-1.47%

6.23

100.00

270.00

30.34M

11.32M

2.57

0.00

6.240

2.540

0.00

0.00

+0.00%

+1.13%

-4.96%

-13.27%

-40.44%

-55.56%

-36.19%



4496

Barinthus Biotherapeutics PLC

BRNS

0.740

-0.019

-2.50%

5.90

0.00

0.00

30.23M

40.85M

--

--

1.830

0.512

0.00

0.00

-3.27%

+12.12%

+28.70%

+10.28%

+8.82%

-35.65%

+5.71%



4497

K-Tech Solutions Co Ltd

KMRK

1.430

+0.090

+6.72%

0.00

1.76K

2.46K

30.17M

21.10M

6.34

0.09

6.590

0.777

0.00

0.00

+5.93%

+7.52%

+53.60%

+33.65%

-47.04%

+17.21%

+10.00%



4498

All In FutureTech Alliance Ord Shs

AIFA

4.690

+0.140

+3.08%

0.00

30.45K

143.81K

30.11M

6.42M

18.02

0.40

8.930

1.980

0.00

0.00

+18.14%

-3.10%

+12.20%

+189.51%

+32.49%

+32.49%

+32.49%



4499

Galmed Pharmaceuticals Ltd

GLMD

3.625

+0.125

+3.57%

5.44

0.00

0.00

29.94M

8.26M

--

--

5.450

3.288

0.00

0.00

+6.30%

-21.71%

-15.80%

-20.64%

-14.51%

-68.53%

-39.66%



4500

Nortech Systems Inc

NSYS

10.500

+0.200

+1.94%

4.72

300.00

3.19K

29.93M

2.85M

3.88

0.12

18.008

6.500

0.00

0.00

+4.67%

-7.49%

-6.92%

-22.22%

-27.23%

+6.17%

+41.41%

