Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.310
+0.015
+1.16%
4.04
100.00
130.00
68.55M
52.33M
5.17
0.00
10.062
1.130
0.81
62.46
-1.87%
+3.97%
-9.03%
-39.35%
-73.27%
-86.90%
-77.41%
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
3.190
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
17.005
+0.125
+0.74%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
20.500
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%
10.520
-0.360
-3.31%
6.07
6.50K
69.68K
68.49M
6.51M
7.99
0.15
12.890
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
5.765
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
4146
Genasys Inc
GNSS
1.500
+0.025
+1.69%
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
2.468
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
5.689
2.557
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
4.400
-0.320
-6.78%
0.00
22.19K
97.61K
67.67M
15.38M
13.98
14.87
12.000
1.030
0.00
0.00
-4.14%
+13.70%
-3.93%
+279.31%
-29.26%
+10.00%
-9.84%
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
8.310
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
6.640
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
4.420
-0.160
-3.49%
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
10.390
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
12.700
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
4155
Upexi Inc
UPXI
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
3.729
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
1.190
-0.030
-2.46%
0.00
1.03K
1.23K
66.68M
56.03M
3.27
0.15
16.230
1.085
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
2.150
-0.010
-0.46%
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
2.825
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
4160
Diginex Ltd
DGNX
1.320
-0.080
-5.71%
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
196.000
3.040
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
0.695
-0.024
-3.34%
4.28
19.17K
13.53K
66.09M
95.09M
9.45
12.78
1.830
0.550
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
9.480
-0.120
-1.25%
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
11.530
-0.200
-1.71%
4.51
2.11K
24.55K
65.97M
5.72M
4.26
0.14
56.130
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
4164
Identiv Inc
INVE
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
5.300
2.211
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
10.370
2.200
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%
4166
ROC.NB
ROC
3.450
-0.170
-4.70%
5.88
2.79K
9.72K
65.83M
19.08M
11.05
0.39
10.580
3.290
0.00
0.00
-3.09%
-11.77%
-18.25%
-21.95%
-42.98%
-67.17%
-65.08%
0.390
+0.005
+1.30%
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
6.910
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
2.032
0.210
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
6.743
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%