Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
8.370
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
8.340
2.560
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
1.065
-0.045
-4.05%
5.89
419.75K
445.77K
77.18M
72.47M
8.10
0.05
1.790
0.195
0.00
0.00
+16.14%
-29.93%
+39.03%
+55.25%
+0.47%
+14.03%
+38.31%
3.990
-0.060
-1.48%
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
18.110
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
5.640
+0.040
+0.71%
4.78
10.52K
59.64K
76.93M
13.64M
4.64
0.20
21.300
3.750
0.00
0.00
-5.21%
-19.31%
-23.78%
-30.54%
-55.02%
+8.88%
+24.78%
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
7.150
2.484
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
14.490
2.841
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
1.935
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
4089
FatPipe Inc
FATN
5.410
+0.080
+1.50%
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
8.607
1.310
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
2.460
+0.090
+3.80%
4.24
8.01K
19.21K
76.35M
31.04M
33.33
0.29
9.000
2.050
0.00
0.00
+5.76%
-1.21%
-5.38%
-13.68%
-52.96%
-65.59%
-59.00%
10.110
+0.020
+0.20%
0.00
0.00
0.00
76.33M
7.55M
0.05
0.29
10.110
9.590
0.00
0.00
+0.50%
+0.40%
+0.60%
+2.43%
+2.02%
+2.02%
+2.02%
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
4.140
1.530
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4093
Arq Inc
ARQ
1.740
-0.010
-0.57%
6.58
43.86K
76.12K
75.99M
43.67M
6.57
56.72
7.000
1.540
0.00
0.00
-2.25%
-11.22%
-9.61%
-11.68%
-26.58%
-74.93%
-46.79%
10.240
+0.010
+0.10%
0.00
0.00
0.00
75.57M
7.38M
--
--
10.900
9.870
0.00
0.00
+0.49%
+0.54%
+0.59%
+1.89%
-1.82%
+3.23%
+4.49%
5.950
-0.180
-2.94%
6.75
3.11K
18.65K
75.56M
12.70M
4.40
0.04
6.670
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
39.100
-3.290
-7.76%
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
56.477
38.233
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
11.890
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
14.260
+0.075
+0.53%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
3.990
1.180
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
2.160
0.000
0.00%
6.36
51.46K
111.90K
74.39M
34.44M
5.09
47.80
5.050
1.685
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
0.852
-0.158
-15.64%
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
4.930
0.300
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
0.838
+0.014
+1.70%
5.02
25.14K
20.98K
74.29M
88.65M
8.37
0.15
1.550
0.461
0.00
0.00
-8.91%
-28.98%
-25.84%
+67.94%
+5.54%
-11.88%
+0.36%
4103
CSP Inc
CSPI
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
14.811
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
3.650
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
3.560
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
4106
Regis Corp
RGS
29.449
+0.052
+0.18%
6.14
0.00
0.00
73.62M
2.50M
1.55
2.05
30.930
19.310
0.00
0.00
+1.58%
+2.61%
+4.99%
+7.56%
+10.05%
-1.34%
+6.12%
0.999
+0.024
+2.46%
4.02
1.99K
2.04K
73.55M
73.62M
9.23
0.03
1.580
0.888
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
14.750
-0.230
-1.54%
3.99
2.56K
38.43K
73.45M
4.98M
5.67
0.11
22.150
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
4109
LENSAR Inc
LNSR
5.960
-0.110
-1.81%
7.15
1.14K
6.82K
73.25M
12.29M
2.88
0.01
12.940
4.950
0.00
0.00
+3.65%
-4.18%
-13.37%
+18.96%
+8.76%
-49.75%
-48.75%
1.840
0.000
0.00%
6.03
0.00
0.00
73.21M
35.25M
3.51
0.64
12.740
2.230
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%