Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.300
+0.010
+0.09%
0.00
0.00
0.00
59.78M
5.29M
5.28
0.15
11.980
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
31.620
-3.700
-10.48%
0.00
925.00
28.85K
59.45M
1.88M
21.01
0.00
74.740
3.120
0.00
0.00
+19.32%
-34.79%
-39.26%
+389.47%
+282.81%
-28.14%
+46.39%
3.260
-0.370
-10.19%
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
7.101
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
4204
Supercom Ltd
SPCB
9.430
+0.120
+1.29%
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
4205
RenovoRx Inc
RNXT
1.310
+0.020
+1.55%
6.44
14.95K
19.67K
59.12M
45.13M
6.97
19.87
2.590
0.701
0.00
0.00
+12.93%
+4.80%
-15.48%
+36.74%
+41.16%
+13.91%
+55.95%
3.420
-0.110
-3.12%
5.62
100.00
343.00
58.76M
17.18M
10.19
0.00
9.821
3.280
0.00
0.00
-0.58%
-14.71%
-25.65%
-34.48%
-52.23%
-9.04%
-58.84%
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
0.327
+0.020
+6.51%
6.27
135.93K
42.72K
58.67M
179.41M
9.77
28.99
2.220
0.300
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
4209
Gogoro Inc
GGR
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
5.430
2.020
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
15.200
-1.800
-10.59%
6.22
2.27K
37.13K
58.22M
3.83M
24.94
0.02
37.500
15.200
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
1.230
-0.050
-3.91%
4.41
6.49K
8.23K
57.98M
47.14M
20.31
0.02
5.180
1.120
0.00
0.00
-6.11%
-24.54%
-31.29%
-30.11%
-47.88%
-74.48%
-55.27%
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
11.070
1.870
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
19.900
-1.940
-8.88%
0.00
3.94K
80.96K
57.91M
2.91M
14.59
0.79
40.015
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
2.300
-0.100
-4.17%
0.00
200.00
466.00
57.18M
24.86M
5.70
0.11
5.650
1.250
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
0.301
-0.002
-0.66%
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
1.580
0.261
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
11.750
9.890
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
4217
Picocela Inc
PCLA
5.930
+0.053
+0.90%
0.00
388.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
28.770
4.110
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
1.210
-0.040
-3.20%
0.00
45.97K
56.74K
56.64M
46.81M
7.20
0.12
2.250
1.150
0.00
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
4220
PTL Ltd
PTLE
8.990
-0.310
-3.33%
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
16.170
7.200
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
4221
XBiotech Inc
XBIT
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
3.440
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
4222
Yimutian Inc
YMT
0.491
-0.058
-10.56%
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
3.450
28.800
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
9.150
-0.455
-4.74%
6.82
17.91K
162.26K
56.00M
6.12M
9.89
0.09
12.520
9.120
0.00
0.00
+8.54%
-1.40%
-20.57%
-32.72%
-65.96%
-95.21%
-96.31%
4224
Marchex Inc
MCHX
1.260
-0.030
-2.33%
6.32
1.70K
2.18K
55.87M
44.34M
4.34
0.07
2.000
1.150
0.00
0.00
+0.00%
-3.82%
-4.54%
-26.74%
-26.53%
-30.77%
-24.10%
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
12.550
11.250
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
4226
BTCS Inc
BTCS
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
4.120
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
10.810
+0.040
+0.37%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
11.390
10.160
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
4228
Talphera Inc
TLPH
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
1.570
0.687
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
5.440
-0.120
-2.16%
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
7.500
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
6.720
1.810
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%