US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Block Inc
XYZ
0.00
74.550
0.000
0.00%
6.78
0.00
44.79B
600.79M
5.33
171.01
86.920
48.210
0.00
0.00
-3.81%
-2.96%
+1.69%
-8.23%
+4.63%
-6.99%
+14.53%
3002
Xylem Inc
XYL
139.75K
101.490
-6.750
-6.24%
6.75
14.25M
23.70B
233.49M
8.05
23.73
152.137
98.580
1.63
1.60
-1.97%
-1.07%
+0.57%
-12.90%
-12.13%
-31.12%
-24.64%
3003
X Financial
XYF
161.00
4.800
-0.020
-0.41%
3.08
772.80
202.61M
42.21M
2.28
1.37
11.507
2.955
0.52
11.00
-5.88%
-5.14%
-6.43%
+2.36%
+1.74%
-58.06%
-4.28%
32.48K
0.117
+0.029
+32.95%
6.21
3.71K
2.25M
19.20M
34.09
0.16
227.380
0.087
0.00
0.00
-60.34%
-83.84%
-87.75%
-97.08%
-99.30%
-99.97%
-99.95%
16.00K
5.680
+0.080
+1.43%
0.00
91.15K
3.19B
562.37M
6.25
3.52
20.800
4.150
0.00
0.00
+3.27%
-8.68%
-15.73%
+33.02%
-36.68%
-71.83%
-35.16%
3006
XWELL Inc
XWEL
0.00
0.754
0.000
0.00%
0.00
0.00
7.52M
9.97M
14.64
0.03
2.200
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
100.00
0.286
+0.011
+4.00%
6.92
28.60
40.12M
140.29M
8.36
0.35
0.950
0.270
0.00
0.00
-1.72%
-13.07%
-19.66%
-33.49%
-50.69%
-67.50%
-63.52%
0.00
1.820
0.000
0.00%
3.84
0.00
4.47M
2.46M
3.60
0.03
4.870
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
0.00
0.594
0.000
0.00%
0.60
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
0.00
0.939
0.000
0.00%
6.27
0.00
36.13M
38.48M
30.84
30.88
3.190
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
0.00
10.020
0.000
0.00%
0.00
0.00
365.43M
36.47M
0.10
0.14
10.020
9.760
0.00
0.00
+0.10%
+0.40%
+0.30%
+1.11%
+2.14%
+2.14%
+2.14%
223.00
2.510
+0.005
+0.20%
6.49
559.73
329.59M
131.31M
3.99
0.03
3.751
1.171
0.10
3.98
+0.80%
-7.38%
-22.40%
-14.25%
-3.42%
-27.63%
+9.73%
0.00
1.060
0.000
0.00%
4.26
0.00
1.93M
1.82M
30.00
0.63
3.600
1.725
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
785.00
15.010
+0.010
+0.07%
0.00
11.81K
826.00M
55.03M
6.06
0.56
53.000
10.100
0.00
0.00
-1.45%
-11.24%
+41.94%
+43.64%
+44.60%
+45.73%
+46.58%
701.00
9.290
+0.070
+0.76%
6.75
6.46K
1.85B
199.35M
2.87
0.06
14.760
8.320
0.48
5.16
+10.33%
+8.91%
+0.11%
-30.52%
-18.29%
-28.00%
-18.72%
0.00
3.570
0.000
0.00%
4.54
0.00
3.61M
1.01M
15.38
0.15
11.790
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
2.76K
4.190
+0.060
+1.45%
6.73
11.56K
206.65M
49.32M
3.92
1.76
9.250
3.565
0.00
0.00
-5.20%
-12.89%
+7.16%
-35.74%
-35.74%
-39.63%
-49.09%
3019
XPO Inc
XPO
2.17K
184.090
+1.770
+0.97%
6.80
399.11K
21.56B
117.09M
3.49
1.00
232.050
121.480
0.00
0.00
-0.68%
+1.98%
+4.21%
-8.40%
-11.30%
+46.98%
+35.45%
3020
Xpeng Inc
XPEV
99.45K
9.030
-0.090
-0.99%
5.80
897.84K
8.65B
957.98M
2.30
4.53
28.235
9.010
0.00
0.00
-1.95%
-6.52%
-9.25%
-30.54%
-42.92%
-60.77%
-55.47%
3021
Xperi Inc
XPER
1.73K
5.220
+0.030
+0.58%
6.75
9.00K
254.58M
48.77M
2.21
1.81
8.750
4.910
0.00
0.00
+2.35%
+4.82%
-4.75%
-32.30%
-24.78%
-21.39%
-10.92%
3022
Xpel Inc
XPEL
100.00
42.600
+0.200
+0.47%
6.74
4.26K
1.17B
27.57M
3.96
0.23
55.910
31.880
0.00
0.00
-3.47%
-3.51%
-0.84%
-3.99%
-13.71%
+18.33%
-14.65%
3023
XP Inc
XP
113.44K
16.440
+0.735
+4.68%
7.09
1.84M
8.49B
516.68M
17.06
1.20
32.730
13.780
0.19
1.18
-45.67%
-49.57%
-18.73%
-3.63%
-11.89%
-4.59%
+1.73%
3024
Xos Inc
XOS
100.00
2.570
-0.050
-1.91%
5.95
257.00
36.55M
14.22M
8.20
0.55
8.270
1.600
0.00
0.00
-11.68%
-19.94%
-1.91%
+22.67%
+42.78%
-7.55%
+41.99%
0.00
40.195
0.000
0.00%
5.81
0.00
710.16M
11.91M
9.49
26.20
42.810
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
6.37K
184.115
-0.425
-0.23%
6.78
1.17M
757.06B
4.11B
1.66
0.21
184.590
109.341
4.04
2.19
+3.27%
+6.95%
+13.29%
+19.21%
+20.46%
+63.40%
+56.06%
3027
Xunlei Ltd
XNET
600.00
3.840
0.000
0.00%
4.20
2.30K
244.43M
63.65M
4.68
0.99
9.398
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
3028
XNDU.NB
XNDU
2.70K
2.630
+0.070
+2.73%
0.00
7.05K
168.74M
64.16M
6.44
0.19
42.440
2.500
0.00
0.00
-6.07%
-24.64%
-44.86%
-75.56%
-80.52%
-77.13%
-77.13%
3029
Xencor Inc
XNCR
2.21K
29.160
-0.020
-0.07%
7.02
65.03K
2.17B
74.35M
16.31
0.31
33.600
10.375
0.00
0.00
+25.74%
+16.45%
+13.91%
+44.28%
+126.93%
+104.34%
+90.46%
3030
Xometry Inc
XMTR
0.00
90.050
0.000
0.00%
7.09
0.00
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%