US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.55K
44.980
-0.300
-0.66%
7.29
115.12K
2.82B
62.59M
5.25
0.36
47.358
30.220
0.00
0.00
+8.18%
+9.89%
+13.36%
+4.48%
+24.63%
+39.39%
+39.91%
2.55K
53.130
-0.500
-0.93%
6.76
136.02K
2.69B
50.68M
2.25
0.07
57.027
27.721
1.41
2.66
+2.61%
+3.53%
+12.42%
+2.54%
+31.89%
+49.03%
+77.58%
2.54K
26.440
-0.700
-2.58%
0.00
68.18K
1.17B
44.33M
11.20
0.11
40.170
22.240
0.00
0.00
+13.33%
+6.61%
-6.64%
-8.16%
-3.61%
-10.34%
-10.34%
2.53K
14.485
-0.055
-0.38%
6.81
36.85K
932.11M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.61%
-3.11%
-3.11%
-12.21%
-3.05%
+79.72%
+39.95%
2.52K
54.755
-0.925
-1.66%
7.23
138.63K
5.53B
100.96M
3.51
0.02
61.080
38.050
0.00
0.00
+4.85%
+7.24%
+11.74%
-4.49%
+23.99%
+9.05%
+14.53%
2.61K
30.370
+0.060
+0.20%
6.81
79.63K
5.32B
175.30M
2.19
0.03
39.052
19.845
0.38
1.26
-0.33%
-3.65%
-3.83%
-14.78%
+1.70%
+33.63%
+15.60%
2827
Paysafe Ltd
PSFE
2.51K
5.490
-0.070
-1.26%
6.39
13.90K
286.69M
52.22M
4.31
0.07
12.480
5.350
0.00
0.00
-3.00%
-5.02%
-8.80%
-32.05%
-39.80%
-55.97%
-32.14%
2828
Opera Ltd
OPRA
2.60K
17.320
-0.370
-2.09%
6.75
45.55K
1.55B
89.55M
5.20
0.07
20.780
11.482
0.00
0.00
-1.76%
-1.65%
-0.46%
-8.36%
-4.26%
+14.57%
+28.25%
2.50K
7.680
+0.070
+0.92%
5.93
19.23K
883.97M
115.10M
5.51
0.07
9.118
3.945
0.20
2.60
+4.92%
+3.09%
-5.54%
+28.31%
-0.27%
+60.47%
+77.64%
2.60K
0.717
+0.080
+12.56%
0.00
1.87K
25.74M
35.90M
17.26
0.11
2.820
0.620
0.00
0.00
-11.48%
-32.36%
-49.15%
-53.44%
-66.02%
-71.99%
-71.99%
3.75K
32.300
+0.300
+0.94%
6.77
121.64K
442.51M
13.70M
3.32
1.00
35.653
22.985
0.10
0.31
+3.23%
+3.96%
+0.97%
-5.33%
+13.08%
+29.57%
+32.95%
2832
Xometry Inc
XMTR
2.49K
92.850
+2.800
+3.11%
7.09
229.90K
5.32B
57.32M
5.50
0.05
112.940
35.860
0.00
0.00
+1.52%
-14.00%
-9.98%
+8.32%
+67.48%
+84.12%
+56.13%
2833
Teleflex Inc
TFX
2.99K
136.020
-0.780
-0.57%
6.88
407.12K
5.76B
42.37M
5.54
0.05
144.641
99.386
1.36
1.00
+4.89%
+8.21%
+6.78%
-0.26%
+13.27%
+3.76%
+12.35%
2.49K
3.040
-0.010
-0.33%
5.94
7.57K
7.11B
2.34B
2.62
0.06
5.285
2.780
0.00
0.00
+4.83%
-0.33%
-3.19%
-2.25%
-26.92%
-7.03%
-8.98%
2.48K
22.630
+0.220
+0.98%
6.31
56.09K
1.44B
63.73M
2.20
0.06
25.269
16.061
3.20
14.14
+0.49%
-2.98%
-0.75%
-1.49%
-1.75%
+34.42%
+11.81%
2.48K
20.680
+0.260
+1.27%
5.50
51.05K
1.42B
68.74M
3.36
0.03
40.650
13.350
0.00
0.00
+6.93%
+5.51%
-3.59%
-35.13%
-39.05%
+39.35%
-21.34%
2.47K
0.310
-0.031
-9.09%
6.58
770.84
4.76M
15.37M
17.00
0.33
3.230
0.310
0.00
0.00
-15.53%
-25.48%
-46.46%
-31.11%
-80.38%
-88.08%
-72.57%
2838
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2839
EZCORP Inc
EZPW
3.06K
28.990
+0.250
+0.87%
7.04
88.57K
1.78B
61.44M
4.14
0.02
37.125
16.500
0.00
0.00
-11.48%
-11.18%
-5.97%
-2.62%
-13.23%
+60.25%
+49.28%
2.46K
55.760
-0.050
-0.09%
5.57
136.93K
7.92B
142.04M
1.86
0.02
60.633
46.523
1.06
1.90
+1.18%
+2.18%
-0.21%
-5.48%
+8.04%
+12.55%
+8.18%
2.45K
1.130
+0.010
+0.89%
6.17
2.78K
134.39M
118.93M
3.57
0.04
2.340
0.880
0.00
0.00
+2.73%
-4.24%
-33.14%
-11.02%
-13.74%
-7.38%
+18.45%
2.45K
0.810
-0.050
-5.81%
5.76
2.10K
29.68M
36.64M
10.81
0.03
3.370
0.780
0.00
0.00
-17.77%
-31.36%
-49.38%
-63.35%
-67.73%
-70.22%
-68.97%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2844
DocGo Inc
DCGO
2.44K
0.283
-0.002
-0.70%
6.05
696.05
28.00M
98.93M
9.82
0.09
1.190
0.241
0.00
0.00
+10.98%
-15.27%
-22.47%
-56.53%
-58.63%
-75.17%
-67.77%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2846
ORIX Corp
IX
2.44K
36.790
+0.200
+0.55%
6.36
89.77K
39.60B
1.08B
1.28
0.13
42.390
24.190
0.30
0.81
+0.74%
-0.16%
-5.74%
-8.73%
+10.71%
+47.69%
+25.91%
2.63K
661.000
-4.000
-0.60%
7.53
1.73M
14.68B
22.21M
3.67
0.08
683.500
434.700
0.00
0.00
+7.22%
+7.59%
+7.24%
+32.80%
+33.80%
+14.22%
+24.06%
2.52K
33.455
+0.155
+0.47%
7.37
84.80K
1.02B
30.55M
2.88
0.09
44.280
17.722
0.00
0.00
+4.01%
+2.12%
-6.89%
+19.48%
+36.00%
+39.63%
-14.00%
2849
Telos Corp
TLS
2.75K
5.180
-0.040
-0.77%
6.55
14.26K
387.15M
74.74M
9.38
0.04
8.360
3.785
0.00
0.00
+23.92%
+18.27%
+27.59%
+16.67%
+16.14%
-28.94%
+1.57%
2850
Exagen Inc
XGN
2.62K
7.500
+0.030
+0.40%
6.61
19.67K
181.72M
24.23M
7.22
0.09
11.980
2.590
0.00
0.00
+0.94%
-9.09%
-11.56%
+65.56%
+142.72%
-37.03%
+23.36%