US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.66K
7.080
+0.110
+1.58%
0.00
18.71K
26.55M
3.75M
5.02
3.24
9.629
3.360
0.00
0.00
-6.47%
-12.91%
+5.36%
+40.20%
+48.74%
-30.25%
+41.85%
2.75K
48.630
-0.290
-0.59%
6.46
134.10K
6.56B
134.87M
1.47
0.03
49.222
33.456
1.50
3.08
+4.96%
+6.00%
+4.09%
+1.18%
+13.50%
+37.88%
+30.01%
2.65K
45.430
-0.120
-0.26%
6.11
120.91K
18.17B
400.00M
6.35
0.15
60.286
14.045
0.00
0.00
+1.38%
-16.21%
-23.08%
+36.77%
+38.54%
+174.32%
+193.73%
2794
Fox Corp
FOX
2.65K
57.720
-0.430
-0.74%
7.29
153.12K
24.34B
421.67M
4.33
0.04
67.477
43.863
0.56
0.97
-1.05%
+3.11%
+2.07%
+11.68%
+3.75%
+6.40%
-10.19%
2.63K
5.900
+0.010
+0.17%
6.44
15.48K
766.88M
129.98M
5.43
0.03
6.210
3.310
0.00
0.00
+12.38%
+11.11%
+2.79%
+39.81%
+23.43%
+42.17%
+16.83%
2.63K
15.790
-0.080
-0.50%
6.49
41.87K
2.80B
177.40M
4.47
0.02
29.800
8.920
0.00
0.00
-11.09%
-8.94%
-5.84%
-31.41%
+12.71%
-8.52%
+36.83%
2.63K
25.470
+0.850
+3.45%
6.56
66.65K
922.52M
36.22M
6.09
0.22
39.670
13.190
0.00
0.00
+3.96%
-0.70%
-10.41%
+8.20%
+51.07%
+57.32%
+47.82%
2.63K
5.600
+0.060
+1.08%
6.59
14.63K
562.02M
100.36M
4.15
0.02
8.330
1.720
0.00
0.00
+4.28%
-8.05%
-12.91%
-20.79%
-14.37%
+171.84%
+53.42%
2.62K
64.050
-0.070
-0.11%
6.42
168.47K
2.75B
43.01M
1.98
3.48
83.180
59.120
0.00
0.00
+5.96%
+3.59%
-6.20%
-9.44%
-2.45%
-5.36%
+2.22%
2800
Magnera Corp
MAGN
2.81K
11.810
-0.160
-1.34%
6.57
33.61K
422.80M
35.80M
2.59
0.07
15.520
7.820
0.00
0.00
+7.75%
+6.49%
-0.84%
-10.87%
+16.70%
+27.95%
-22.00%
2.61K
5.970
+0.140
+2.40%
6.24
15.54K
279.87M
46.88M
4.46
0.07
8.750
4.400
0.00
0.00
+3.65%
-7.73%
-17.31%
+10.97%
-13.48%
+18.45%
+1.88%
2.60K
9.210
-0.060
-0.65%
5.95
24.09K
1.26B
136.46M
4.85
0.03
12.640
3.935
0.00
0.00
+3.72%
+0.66%
+3.60%
-18.93%
+15.70%
+83.47%
+77.46%
2.60K
2.620
-0.020
-0.76%
2.44
6.81K
40.32M
15.39M
4.92
0.19
8.500
2.440
0.00
0.00
+4.38%
-4.38%
-1.13%
-9.03%
-18.13%
-8.39%
-10.58%
2804
Beneficient
BENF
2.60K
0.792
-0.002
-0.25%
4.33
2.06K
15.04M
18.99M
8.56
0.11
9.960
0.792
0.00
0.00
-15.02%
-17.50%
-44.23%
-75.25%
-76.84%
-86.89%
-88.73%
2.60K
14.930
+0.200
+1.36%
6.58
39.05K
627.51M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+0.95%
-17.15%
-20.33%
-17.06%
-15.46%
-38.66%
-12.74%
2.60K
4.080
-0.080
-1.92%
6.39
10.78K
327.22M
80.20M
7.21
1.07
6.450
2.870
0.00
0.00
-7.06%
-18.89%
-21.54%
-13.19%
-27.14%
+25.54%
+14.29%
2.70K
48.330
+0.040
+0.08%
4.82
130.48K
6.64B
137.48M
1.32
0.06
50.316
33.921
0.84
1.73
+4.66%
+7.64%
+2.96%
+2.63%
+15.43%
+37.98%
+23.82%
2808
CYNGN Inc
CYN
2.60K
0.399
+0.012
+3.10%
5.53
1.04K
6.12M
15.35M
12.66
0.47
5.030
0.351
0.00
0.00
-3.15%
-16.70%
-39.36%
-62.36%
-76.11%
-91.87%
-83.23%
2.59K
10.160
+0.030
+0.30%
0.00
26.49K
137.16M
13.50M
1.08
41.17
10.730
9.900
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
2.59K
48.470
+0.330
+0.69%
6.15
125.47K
37.60B
775.74M
1.51
0.18
48.990
37.789
0.16
0.33
+1.76%
+4.89%
+5.42%
+13.75%
+16.87%
+17.30%
+20.79%
2.88K
33.255
-0.175
-0.52%
5.61
95.86K
2.88B
86.48M
2.12
0.13
39.871
31.760
0.00
0.00
+1.57%
-1.58%
-0.58%
-4.55%
-14.83%
+0.55%
-5.39%
2.58K
71.880
-0.720
-0.99%
7.73
185.99K
1.65B
22.97M
2.70
0.08
95.570
69.580
0.00
0.00
-0.94%
-2.32%
-3.94%
-9.29%
-15.07%
-22.59%
-8.94%
2.57K
25.770
-0.220
-0.85%
6.39
66.49K
2.13B
82.73M
1.44
0.07
26.410
17.242
0.55
2.13
+2.75%
+4.63%
+7.73%
+2.51%
+24.95%
+44.34%
+34.39%
2814
Pool Corp
POOL
2.57K
194.940
-0.290
-0.15%
6.20
501.12K
7.08B
36.34M
2.89
0.02
286.071
152.700
5.00
2.56
+15.99%
+22.83%
+19.37%
+5.66%
+5.69%
-31.92%
-13.06%
2.57K
19.820
-0.070
-0.35%
6.45
50.91K
2.76B
139.35M
4.52
0.06
32.200
14.600
0.00
0.00
-4.94%
-1.88%
-5.71%
+8.72%
-32.72%
+13.19%
-13.37%
2.57K
1.785
+0.015
+0.85%
6.00
4.62K
276.30M
154.79M
9.60
0.02
6.560
1.380
0.00
0.00
+18.21%
-6.54%
-19.59%
-50.28%
-71.58%
-45.08%
-57.09%
2.56K
140.610
+0.290
+0.21%
7.68
359.10K
9.10B
64.71M
3.35
0.04
160.810
74.800
0.00
0.00
+4.59%
-2.95%
-1.28%
+2.90%
+41.73%
+86.86%
+60.99%
2.56K
0.506
+0.019
+3.90%
6.35
1.29K
195.28M
385.92M
8.00
0.01
5.850
0.470
0.00
0.00
-0.20%
-8.00%
-21.67%
-37.30%
-74.05%
-90.54%
-81.93%
2.56K
222.960
+6.020
+2.77%
7.35
567.09K
8.98B
40.28M
4.85
0.05
408.255
210.502
0.00
0.00
-11.11%
-22.53%
-30.78%
-40.11%
-32.58%
+8.05%
+14.63%
2.55K
1.970
0.000
0.00%
4.28
5.02K
84.67M
42.98M
1.01
3.14
2.120
0.836
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%