US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
344.67K
13.180
-0.200
-1.49%
7.55
4.59M
2.88B
218.29M
2.72
68.34
14.710
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
344.58K
2.590
-0.050
-1.89%
5.88
899.15K
378.06M
145.97M
4.16
57.57
3.130
1.430
0.00
0.00
-4.78%
-0.77%
-3.72%
+50.58%
+22.75%
+53.25%
+31.47%
344.08K
10.790
-0.050
-0.46%
6.89
3.71M
1.31B
121.67M
8.74
0.12
17.392
8.050
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
342.61K
485.620
+3.790
+0.79%
6.96
165.88M
80.37B
165.49M
2.93
151.08
493.574
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
341.91K
300.580
+1.860
+0.62%
7.08
103.03M
71.14B
236.67M
2.95
142.62
323.082
196.117
5.80
1.92
+2.31%
+2.86%
+3.77%
-1.83%
+3.62%
+53.37%
+30.66%
341.85K
22.070
+0.310
+1.42%
7.15
7.57M
5.40B
244.51M
8.50
76.41
38.110
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
340.55K
8.860
-0.050
-0.56%
6.50
3.04M
3.35B
377.85M
3.14
41.33
10.690
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
340.18K
45.530
+0.990
+2.22%
7.15
15.41M
15.59B
342.46M
2.82
105.36
57.331
39.715
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
999
Dole PLC
DOLE
339.23K
13.300
-0.140
-1.04%
6.47
4.52M
1.26B
94.46M
3.05
142.77
16.271
12.224
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
339.11K
172.060
+0.570
+0.33%
7.07
58.15M
266.84B
1.55B
1.64
0.11
209.120
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
337.61K
455.030
+10.130
+2.28%
6.91
153.80M
100.12B
220.02M
4.66
105.16
504.677
345.619
3.98
0.87
-2.15%
-4.72%
+0.66%
+0.25%
-4.25%
+7.25%
+17.74%
1002
Bilibili Inc
BILI
337.44K
13.340
-0.140
-1.04%
6.29
4.52M
5.50B
411.93M
3.15
52.40
36.400
13.180
0.00
0.00
-4.78%
-12.18%
-11.89%
-30.16%
-38.10%
-55.50%
-45.75%
337.37K
32.340
-0.050
-0.15%
6.29
10.92M
17.47B
540.23M
3.89
77.16
39.991
29.255
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
336.25K
186.720
+0.120
+0.06%
7.29
62.73M
46.71B
250.18M
1.71
48.67
187.355
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
336.18K
234.110
+4.810
+2.10%
7.48
78.94M
74.79B
319.45M
4.15
73.13
256.504
156.091
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
336.08K
572.360
-11.860
-2.03%
6.96
192.89M
117.64B
205.53M
4.81
51.54
673.160
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
1007
SUNB.NB
SUNB
335.58K
79.400
+0.880
+1.12%
0.00
26.66M
32.53B
409.76M
5.62
36.16
85.437
60.158
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
335.27K
7.430
+0.140
+1.92%
7.20
2.52M
520.40M
70.04M
12.27
43.35
18.940
5.830
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
1009
Unilever PLC
UL
335.17K
65.610
-0.620
-0.94%
3.95
22.06M
141.29B
2.15B
2.44
35.39
73.091
54.294
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
334.88K
4.560
-0.040
-0.87%
6.44
1.53M
2.42B
531.16M
4.23
38.40
5.590
1.580
0.00
0.00
+2.70%
-4.60%
+5.31%
+9.35%
+74.71%
+19.68%
+94.04%
334.47K
6.300
+0.010
+0.16%
5.75
2.12M
1.68B
266.19M
9.77
42.50
9.240
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
334.32K
16.080
+0.430
+2.75%
7.12
5.35M
1.59B
98.59M
4.63
48.21
39.890
12.730
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
1013
Dana Inc
DAN
334.28K
27.050
+0.220
+0.82%
7.05
9.12M
2.91B
107.58M
5.55
82.08
39.249
18.746
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
333.70K
1.060
+0.120
+12.77%
0.00
349.70K
67.65M
63.82M
39.57
5.43
6.640
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
333.44K
2.720
-0.090
-3.20%
6.47
905.39K
401.99M
147.79M
8.71
32.50
15.700
7.710
0.00
0.00
-10.23%
-19.05%
-32.34%
-40.09%
-52.20%
-81.50%
-69.88%
333.38K
0.133
-0.002
-1.48%
6.18
44.56K
126.31M
949.73M
8.88
9.20
3.790
0.120
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
1017
PagerDuty Inc
PD
331.69K
17.820
+0.330
+1.89%
7.12
5.87M
1.40B
78.65M
4.80
80.61
17.850
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%
330.91K
4.280
-0.170
-3.82%
7.07
1.44M
583.96M
136.44M
4.94
71.21
10.265
4.010
0.00
0.00
+2.15%
+2.64%
-0.70%
-16.57%
-15.75%
-57.62%
-34.56%
330.68K
19.390
+0.170
+0.88%
7.22
6.40M
4.08B
210.35M
1.95
77.33
22.659
18.240
0.55
2.83
+2.59%
+3.97%
+4.64%
-2.08%
-12.45%
-0.31%
+1.42%
330.35K
1.400
-0.030
-2.10%
5.76
462.78K
345.49M
246.78M
8.39
0.18
6.000
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%